Dark

SU20260918P60
SU Sep 18 2026 60.00 Put (SU260918P00060000)
option OPRA

EOD

Aug 12, 2026

0.8500-26.087%(-0.3000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1600	1.1700	0.8500	0.8500	-26.087%	7	2,450	0.000%
2026-08-11	1.2000	1.2000	1.0500	1.1500	-16.667%	34	2,449	-26.087%
2026-08-10	1.4000	1.5000	1.3800	1.3800	-44.800%	212	2,432	-38.406%
2026-08-07	2.2900	2.5000	1.8000	2.5000	+26.263%	1,503	2,261	-66.000%
2026-08-06	2.1900	2.3500	1.8500	1.9800	+41.429%	95	1,244	-57.071%
2026-08-05	1.5000	1.5500	1.3000	1.4000	+11.111%	145	1,226	-39.286%
2026-08-04	1.3500	1.4000	1.1500	1.2600	+9.565%	316	1,150	-32.540%
2026-08-03	0.9000	1.1500	0.9000	1.1500	+43.750%	4	941	-26.087%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-15.789%	7	940	+6.250%
2026-07-30	1.1500	1.1500	0.9500	0.9500	-17.391%	69	941	-10.526%
2026-07-29	1.1000	1.1500	1.0500	1.1500	-32.353%	10	948	-26.087%
2026-07-28	1.4000	1.7500	1.4000	1.7000	+12.583%	93	955	-50.000%
2026-07-27	1.6000	1.6000	1.5100	1.5100	+36.036%	26	1,012	-43.709%
2026-07-24	1.1500	1.1500	1.0500	1.1100	+0.909%	9	1,011	-23.423%
2026-07-23	1.2700	1.2700	1.1000	1.1000	-22.535%	18	1,002	-22.727%
2026-07-22	1.5000	1.5500	1.4100	1.4200	-24.868%	39	1,010	-40.141%
2026-07-21	1.9500	2.0500	1.8000	1.8900	-12.093%	192	986	-55.026%
2026-07-20	2.2500	2.2500	2.1000	2.1500	-12.245%	67	824	-60.465%
2026-07-17	2.4200	2.4500	2.4000	2.4500	-10.909%	24	831	-65.306%
2026-07-16	2.6500	2.7500	2.6500	2.7500	-14.063%	46	830	-69.091%
2026-07-15	3.2000	3.2000	3.2000	3.2000	+14.286%	4	839	-73.438%
2026-07-14	2.7500	2.8500	2.7500	2.8000	+6.061%	46	839	-69.643%
2026-07-13	2.6400	2.6400	2.6400	2.6400	-31.250%	20	835	-67.803%
2026-07-10	3.8600	3.9200	3.8400	3.8400	-4.478%	50	835	-77.865%
2026-07-09	4.0000	4.0200	4.0000	4.0200	-2.427%	2	785	-78.856%
2026-07-08	4.1200	4.1500	4.1200	4.1200	-24.404%	53	785	-79.369%
2026-07-07	5.4500	5.4500	5.4500	5.4500	-14.308%	500	735	-84.404%
2026-07-06	6.2000	6.3600	6.2000	6.3600	-9.787%	3	313	-86.635%
2026-07-02	7.0500	7.0500	7.0500	7.0500	+4.444%	5	317	-87.943%
2026-06-25	6.7500	6.7500	6.7500	6.7500	-3.571%	1	317	-87.407%
2026-06-24	6.6000	7.1000	6.4000	7.0000	+18.644%	204	316	-87.857%
2026-06-23	5.9000	5.9000	5.9000	5.9000	-3.279%	43	495	-85.593%
2026-06-22	6.5000	6.7000	6.0000	6.1000	-8.955%	248	538	-86.066%
2026-06-18	6.7000	6.7000	6.5000	6.7000	+39.583%	42	805	-87.313%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+4.348%	4	805	-82.292%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+31.429%	1	805	-81.522%
2026-06-12	3.4500	3.6000	3.4500	3.5000	-7.895%	13	805	-75.714%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+12.426%	5	805	-77.632%
2026-06-05	3.3800	3.3800	3.3800	3.3800	+37.959%	2	800	-74.852%
2026-06-04	2.4500	2.4500	2.4500	2.4500	-9.259%	6	800	-65.306%
2026-06-02	2.6500	2.7500	2.6500	2.7000	-10.000%	32	797	-68.519%
2026-06-01	2.7000	3.0000	2.6500	3.0000	-3.226%	14	788	-71.667%
2026-05-28	2.9000	3.1000	2.9000	3.1000	+1.639%	15	800	-72.581%
2026-05-27	3.2500	3.2500	2.7500	3.0500	+19.608%	38	813	-72.131%
2026-05-26	2.4500	2.6000	2.4000	2.5500	+18.605%	72	846	-66.667%
2026-05-22	2.1000	2.1500	2.0500	2.1500	0.000%	18	909	-60.465%
2026-05-21	2.0000	2.1500	1.9000	2.1500	+10.256%	11	927	-60.465%
2026-05-20	1.8500	1.9500	1.8500	1.9500	+14.035%	4	927	-56.410%
2026-05-19	1.8000	1.8500	1.7100	1.7100	-5.000%	22	940	-50.292%
2026-05-18	2.0700	2.0700	1.8000	1.8000	-14.286%	16	940	-52.778%
2026-05-15	2.1000	2.1500	2.0000	2.1000	-10.638%	17	940	-59.524%
2026-05-14	2.6500	2.6500	2.3500	2.3500	-7.843%	16	963	-63.830%
2026-05-13	2.3500	2.7000	2.3500	2.5500	+4.082%	17	978	-66.667%
2026-05-12	2.5500	2.5500	2.4500	2.4500	-14.035%	12	978	-65.306%
2026-05-11	3.0500	3.0500	2.8000	2.8500	-5.000%	15	978	-70.175%
2026-05-08	3.1000	3.2000	2.9000	3.0000	-6.250%	47	997	-71.667%
2026-05-07	3.5000	3.6000	3.2000	3.2000	+12.281%	6	974	-73.438%
2026-05-06	2.8000	2.8500	2.7500	2.8500	+42.500%	9	978	-70.175%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-18.367%	111	977	-57.500%
2026-05-01	2.7000	2.7000	2.4500	2.4500	+10.360%	9	975	-65.306%
2026-04-30	2.2300	2.3400	2.2200	2.2200	-19.273%	13	975	-61.712%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-6.780%	1	963	-69.091%
2026-04-28	3.0000	3.0000	2.9500	2.9500	-4.839%	9	962	-71.186%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-11.429%	25	953	-72.581%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+5.422%	11	953	-75.714%
2026-04-23	3.3200	3.3200	3.3200	3.3200	-8.033%	1	954	-74.398%
2026-04-22	3.9000	3.9000	3.6100	3.6100	-11.951%	111	954	-76.454%
2026-04-21	4.0000	4.1000	4.0000	4.1000	0.000%	13	974	-79.268%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-10.870%	112	974	-79.268%
2026-04-17	4.8800	4.8800	4.6000	4.6000	+17.949%	2	959	-81.522%
2026-04-15	3.7300	3.9000	3.7300	3.9000	+5.405%	3	960	-78.205%
2026-04-14	3.6000	3.7000	3.5000	3.7000	+12.121%	69	958	-77.027%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-8.333%	11	891	-74.242%
2026-04-10	3.5900	3.6000	3.5900	3.6000	-5.263%	50	890	-76.389%
2026-04-08	4.2100	4.2100	3.6000	3.8000	+15.152%	61	846	-77.632%
2026-04-07	3.3000	3.3000	3.2000	3.3000	-5.714%	13	793	-74.242%
2026-04-06	3.7000	3.7000	3.5000	3.5000	-9.091%	43	780	-75.714%
2026-04-02	3.7000	3.8500	3.7000	3.8500	-3.750%	5	738	-77.922%
2026-04-01	3.8000	4.3000	3.8000	4.0000	-4.762%	93	738	-78.750%
2026-03-31	3.8000	4.2000	3.8000	4.2000	+2.439%	115	666	-79.762%
2026-03-30	3.4000	4.1000	3.4000	4.1000	+13.889%	48	554	-79.268%
2026-03-27	3.5000	3.6000	3.4000	3.6000	-5.263%	62	515	-76.389%
2026-03-26	3.8000	3.8000	3.6100	3.8000	-2.564%	122	453	-77.632%
2026-03-25	4.1000	4.2000	3.9000	3.9000	-2.500%	81	331	-78.205%
2026-03-24	4.1000	4.1000	3.7000	4.0000	-11.111%	23	286	-78.750%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+7.143%	10	263	-81.111%
2026-03-20	4.5000	4.5000	4.2000	4.2000	0.000%	52	253	-79.762%
2026-03-19	4.3000	4.3000	4.1000	4.2000	-12.500%	71	218	-79.762%
2026-03-18	5.0000	5.0000	4.7000	4.8000	-4.000%	51	151	-82.292%
2026-03-17	5.0000	5.0000	4.8000	5.0000	-9.091%	33	102	-83.000%
2026-03-13	5.6000	5.6000	5.5000	5.5000	0.000%	21	74	-84.545%
2026-03-12	5.8000	5.8000	5.5000	5.5000	-16.667%	44	54	-84.545%
2026-03-05	6.6000	6.6000	6.6000	6.6000	-8.333%	1	20	-87.121%
2026-02-25	7.2000	7.2000	7.2000	7.2000	0.000%	20	0	-88.194%