Dark

SU20260918C80
SU Sep 18 2026 80.00 Call (SU260918C00080000)
option OPRA

EOD

Aug 6, 2026

0.0500-66.667%(-0.1000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0500	0.0500	-66.667%	15	2,478	0.000%
2026-08-05	0.2000	0.2000	0.1500	0.1500	-25.000%	201	2,468	-66.667%
2026-08-04	0.1400	0.2000	0.1400	0.2000	-48.718%	66	2,538	-75.000%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-2.500%	3	2,565	-87.179%
2026-07-29	0.3000	0.4000	0.3000	0.4000	+300.000%	4	2,568	-87.500%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-75.000%	200	2,567	-50.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,733	-87.500%
2026-07-23	0.4500	0.4500	0.4000	0.4000	+233.333%	202	2,733	-87.500%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-14.286%	1	2,851	-58.333%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-30.000%	5	2,852	-64.286%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-33.333%	30	2,855	-75.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+200.000%	1	2,825	-83.333%
2026-06-18	0.0500	0.1500	0.0500	0.1000	-28.571%	583	3,048	-50.000%
2026-06-17	0.1400	0.1400	0.1400	0.1400	-44.000%	2	3,048	-64.286%
2026-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	11	3,048	-80.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-45.652%	20	3,068	-80.000%
2026-06-12	0.4600	0.4600	0.4600	0.4600	-42.500%	3	3,068	-89.130%
2026-06-10	0.8000	0.8000	0.8000	0.8000	+45.455%	50	3,068	-93.750%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-26.667%	54	3,018	-90.909%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+13.636%	5	3,068	-93.333%
2026-06-05	0.7000	0.7000	0.6600	0.6600	-42.609%	130	3,068	-92.424%
2026-06-04	1.1900	1.2000	1.1500	1.1500	+4.545%	126	3,041	-95.652%
2026-06-03	1.2000	1.2500	1.1000	1.1000	+29.412%	208	2,915	-95.455%
2026-06-02	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,712	-94.118%
2026-06-01	0.9000	1.0000	0.9000	0.9000	+50.000%	83	2,711	-94.444%
2026-05-29	0.7000	0.7000	0.6000	0.6000	-29.412%	290	2,655	-91.667%
2026-05-28	0.8500	0.8500	0.8000	0.8500	-7.609%	12	2,775	-94.118%
2026-05-27	0.9000	1.0500	0.9000	0.9200	-20.000%	38	2,775	-94.565%
2026-05-26	1.1000	1.1500	1.1000	1.1500	-28.125%	13	2,755	-95.652%
2026-05-21	1.6000	1.6000	1.6000	1.6000	-7.514%	2	2,763	-96.875%
2026-05-20	1.7900	1.7900	1.7000	1.7300	-21.364%	68	2,763	-97.110%
2026-05-19	2.1000	2.3500	2.0500	2.2000	+2.326%	212	2,733	-97.727%
2026-05-18	1.7400	2.2000	1.7200	2.1500	+19.444%	48	2,733	-97.674%
2026-05-15	1.7300	1.8000	1.7300	1.8000	+20.000%	11	2,733	-97.222%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+11.111%	1	2,815	-96.667%
2026-05-13	1.4000	1.4000	1.3500	1.3500	0.000%	3	2,814	-96.296%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+17.391%	3	2,814	-96.296%
2026-05-11	1.1500	1.2000	1.1500	1.1500	+9.524%	3	2,814	-95.652%
2026-05-08	0.6000	1.1500	0.6000	1.0500	+10.526%	83	2,817	-95.238%
2026-05-07	0.9000	0.9500	0.9000	0.9500	-21.488%	26	2,822	-94.737%
2026-05-06	1.5700	1.5700	1.2000	1.2100	-50.206%	194	2,846	-95.868%
2026-05-05	2.1500	2.4300	2.1000	2.4300	+20.896%	218	2,652	-97.942%
2026-05-04	1.6500	2.0100	1.6000	2.0100	+18.235%	123	2,458	-97.512%
2026-05-01	2.1000	2.1000	1.6500	1.7000	-12.821%	103	2,265	-97.059%
2026-04-30	1.9500	1.9700	1.9500	1.9500	+18.182%	132	2,265	-97.436%
2026-04-29	1.6500	1.6500	1.6000	1.6500	+26.923%	234	2,134	-96.970%
2026-04-28	1.3500	1.3500	1.3000	1.3000	+8.333%	3	1,974	-96.154%
2026-04-27	1.1500	1.2000	1.1500	1.2000	+4.348%	21	1,974	-95.833%
2026-04-24	1.2800	1.2800	1.0000	1.1500	-4.167%	86	1,974	-95.652%
2026-04-23	1.1500	1.2500	1.1000	1.2000	+26.316%	213	1,948	-95.833%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+35.714%	3	1,858	-94.737%
2026-04-21	0.7000	0.7000	0.7000	0.7000	-9.091%	5	1,858	-92.857%
2026-04-20	0.7700	0.7700	0.7700	0.7700	-30.631%	1	1,858	-93.506%
2026-04-16	1.1000	1.1100	1.1000	1.1100	-3.478%	107	1,859	-95.495%
2026-04-15	1.1500	1.4000	1.1000	1.1500	-2.542%	63	1,760	-95.652%
2026-04-14	1.3500	1.3500	1.1000	1.1800	-18.621%	125	1,740	-95.763%
2026-04-13	1.5800	1.5800	1.4500	1.4500	+11.538%	46	1,675	-96.552%
2026-04-10	1.2000	1.3000	1.2000	1.3000	+0.775%	27	1,630	-96.154%
2026-04-09	1.6500	1.6500	1.1700	1.2900	-14.000%	342	1,605	-96.124%
2026-04-08	1.3500	1.5400	1.2500	1.5000	-32.735%	241	1,731	-96.667%
2026-04-07	2.3000	2.4000	2.2300	2.2300	+8.780%	93	1,779	-97.758%
2026-04-02	2.0500	2.0500	2.0500	2.0500	+10.811%	2	1,721	-97.561%
2026-04-01	2.0000	2.0000	1.7500	1.8500	-18.502%	173	1,721	-97.297%
2026-03-31	2.6000	2.8000	2.0000	2.2700	-10.980%	157	1,860	-97.797%
2026-03-30	2.5000	2.9500	2.4600	2.5500	+9.914%	300	1,827	-98.039%
2026-03-27	2.0000	2.4000	2.0000	2.3200	+25.405%	253	1,707	-97.845%
2026-03-26	1.8500	1.9500	1.7700	1.8500	+8.824%	662	1,519	-97.297%
2026-03-25	1.5000	1.7000	1.5000	1.7000	+3.030%	45	1,045	-97.059%
2026-03-24	1.7500	1.9300	1.6500	1.6500	+6.452%	91	1,042	-96.970%
2026-03-23	1.5000	1.5500	1.5000	1.5500	-14.835%	52	982	-96.774%
2026-03-20	1.6800	1.8600	1.5500	1.8200	-1.622%	218	930	-97.253%
2026-03-19	1.8500	1.9000	1.8500	1.8500	+23.333%	61	757	-97.297%
2026-03-18	1.1500	1.5000	1.1500	1.5000	+31.579%	348	697	-96.667%
2026-03-17	1.1400	1.1400	1.1400	1.1400	-0.870%	50	398	-95.614%
2026-03-16	1.1500	1.1500	1.1500	1.1500	+15.000%	170	348	-95.652%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-16.667%	85	178	-95.000%
2026-03-12	0.8600	1.2000	0.8600	1.2000	+81.818%	85	96	-95.833%
2026-03-11	0.6600	0.6600	0.6600	0.6600	-37.143%	5	11	-92.424%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+150.000%	2	6	-95.238%
2026-02-18	0.8500	0.8500	0.4200	0.4200	0.000%	4	4	-88.095%