Dark

SU20260918C75
SU Sep 18 2026 75.00 Call (SU260918C00075000)
option OPRA

EOD

Aug 12, 2026

0.1500-11.765%(-0.0200)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1500	0.1500	0.1500	0.1500	-11.765%	244	3,563	0.000%
2026-08-11	0.2200	0.2200	0.1700	0.1700	+30.769%	16	3,568	-11.765%
2026-08-10	0.1500	0.2500	0.1300	0.1300	-13.333%	54	3,566	+15.385%
2026-08-07	0.1500	0.1500	0.1200	0.1500	-25.000%	4	3,586	0.000%
2026-08-06	0.1500	0.2000	0.1500	0.2000	-55.556%	17	3,590	-25.000%
2026-08-04	0.5100	0.5100	0.4500	0.4500	-25.000%	42	3,588	-66.667%
2026-08-03	0.6000	0.7400	0.6000	0.6000	-30.233%	62	3,605	-75.000%
2026-07-31	0.8000	0.8600	0.8000	0.8600	+14.667%	2	3,606	-82.558%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+2.740%	1	3,607	-80.000%
2026-07-29	0.7200	0.7300	0.7000	0.7300	+69.767%	30	3,607	-79.452%
2026-07-28	0.6000	0.6000	0.4300	0.4300	-17.308%	305	3,607	-65.116%
2026-07-27	0.5500	0.6000	0.5000	0.5200	-30.667%	61	3,534	-71.154%
2026-07-24	0.8000	0.8000	0.7500	0.7500	-21.053%	72	3,496	-80.000%
2026-07-23	0.8900	0.9500	0.8900	0.9500	+46.154%	36	3,517	-84.211%
2026-07-22	0.5500	0.7500	0.5500	0.6500	+44.444%	19	3,507	-76.923%
2026-07-21	0.4600	0.4600	0.4500	0.4500	0.000%	4	3,507	-66.667%
2026-07-20	0.4000	0.4700	0.4000	0.4500	+4.651%	9	3,506	-66.667%
2026-07-17	0.4500	0.4500	0.4000	0.4300	+38.710%	78	3,509	-65.116%
2026-07-16	0.3500	0.4500	0.3100	0.3100	+3.333%	82	3,531	-51.613%
2026-07-15	0.3500	0.4000	0.2300	0.3000	0.000%	249	3,476	-50.000%
2026-07-14	0.3600	0.3600	0.3000	0.3000	-25.000%	17	3,347	-50.000%
2026-07-13	0.3700	0.4000	0.3500	0.4000	+66.667%	74	3,356	-62.500%
2026-07-10	0.2000	0.2500	0.2000	0.2400	-4.000%	5	3,334	-37.500%
2026-07-09	0.3200	0.3200	0.2000	0.2500	-7.407%	4	3,337	-40.000%
2026-07-08	0.3000	0.3000	0.2700	0.2700	+35.000%	2	3,338	-44.444%
2026-07-07	0.1500	0.2000	0.1500	0.2000	+100.000%	25	3,336	-25.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-37.500%	1	3,326	+50.000%
2026-06-29	0.3000	0.3000	0.1500	0.1600	-23.810%	50	3,327	-6.250%
2026-06-26	0.2400	0.2600	0.2100	0.2100	+40.000%	4	3,277	-28.571%
2026-06-25	0.2000	0.2500	0.1500	0.1500	-21.053%	80	3,277	0.000%
2026-06-24	0.1500	0.1900	0.1500	0.1900	-29.630%	8	3,243	-21.053%
2026-06-23	0.3600	0.3600	0.2000	0.2700	+22.727%	3	3,250	-44.444%
2026-06-22	0.2400	0.2500	0.2000	0.2200	-26.667%	14	3,249	-31.818%
2026-06-18	0.2500	0.3000	0.2500	0.3000	0.000%	41	3,199	-50.000%
2026-06-17	0.3300	0.3500	0.3000	0.3000	-33.333%	41	3,199	-50.000%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-15.094%	10	3,199	-66.667%
2026-06-15	0.5500	0.5500	0.4600	0.5300	-38.372%	36	3,303	-71.698%
2026-06-12	0.9700	1.1000	0.8000	0.8600	-9.474%	121	3,303	-82.558%
2026-06-11	1.2000	1.2000	0.9500	0.9500	0.000%	19	3,303	-84.211%
2026-06-09	1.1000	1.1900	0.8500	0.9500	-29.104%	188	3,308	-84.211%
2026-06-05	1.5000	1.5000	1.2500	1.3400	-34.634%	24	3,312	-88.806%
2026-06-04	2.0500	2.0500	2.0500	2.0500	+7.895%	3	3,320	-92.683%
2026-06-03	2.1000	2.1000	1.9000	1.9000	+5.556%	13	3,320	-92.105%
2026-06-02	1.3800	1.8000	1.3300	1.8000	+24.138%	571	3,309	-91.667%
2026-06-01	1.4500	1.4500	1.4500	1.4500	+45.000%	2	2,805	-89.655%
2026-05-29	1.2000	1.2500	1.0000	1.0000	-31.034%	20	2,807	-85.000%
2026-05-28	1.4000	1.5000	1.4000	1.4500	-6.452%	10	2,808	-89.655%
2026-05-27	1.5000	1.8000	1.4500	1.5500	-16.216%	68	2,812	-90.323%
2026-05-26	2.0800	2.0800	1.8500	1.8500	-25.101%	282	2,804	-91.892%
2026-05-22	2.5500	2.5500	2.4700	2.4700	-4.633%	14	3,063	-93.927%
2026-05-21	2.7000	2.7500	2.5900	2.5900	-19.063%	16	3,060	-94.208%
2026-05-19	3.3000	3.4100	3.2000	3.2000	-9.859%	26	3,060	-95.313%
2026-05-18	3.4000	3.5500	3.4000	3.5500	+29.091%	67	3,060	-95.775%
2026-05-15	2.8000	2.9000	2.7000	2.7500	+17.021%	86	3,060	-94.545%
2026-05-14	2.3500	2.3500	2.3500	2.3500	-6.000%	1	2,981	-93.617%
2026-05-13	2.2000	2.5000	2.2000	2.5000	+11.111%	90	2,980	-94.000%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+12.500%	2	2,980	-93.333%
2026-05-11	2.0000	2.0300	1.8500	2.0000	+21.212%	33	2,980	-92.500%
2026-05-08	1.8500	1.8500	1.6500	1.6500	0.000%	126	3,040	-90.909%
2026-05-07	1.6000	1.6600	1.4500	1.6500	-5.714%	53	3,103	-90.909%
2026-05-06	2.2000	2.3000	1.7500	1.7500	-51.389%	23	3,061	-91.429%
2026-05-05	3.3000	3.9000	3.3000	3.6000	+9.091%	261	3,081	-95.833%
2026-05-04	3.2000	3.3000	3.0000	3.3000	+15.789%	15	3,194	-95.455%
2026-05-01	2.8500	2.8500	2.8500	2.8500	+5.166%	2	3,189	-94.737%
2026-04-30	2.7000	2.7100	2.7000	2.7100	+0.370%	43	3,189	-94.465%
2026-04-29	2.3000	2.7000	2.2400	2.7000	+25.581%	9	3,212	-94.444%
2026-04-28	2.1000	2.2500	2.1000	2.1500	+10.256%	87	3,216	-93.023%
2026-04-27	2.0500	2.1000	1.9500	1.9500	+11.429%	180	3,259	-92.308%
2026-04-24	2.0500	2.0500	1.7300	1.7500	-12.500%	38	3,146	-91.429%
2026-04-23	1.9500	2.0000	1.9500	2.0000	+42.857%	5	3,144	-92.500%
2026-04-20	1.3600	1.4000	1.3600	1.4000	+7.692%	6	3,143	-89.286%
2026-04-17	1.2500	1.3000	0.9500	1.3000	-33.333%	216	3,139	-88.462%
2026-04-16	1.8500	2.0000	1.7900	1.9500	+5.405%	91	2,952	-92.308%
2026-04-15	2.0000	2.0000	1.8500	1.8500	-2.632%	48	2,909	-91.892%
2026-04-14	2.1600	2.1600	1.8700	1.9000	-20.833%	175	2,888	-92.105%
2026-04-13	2.5000	2.5500	2.4000	2.4000	+9.091%	27	2,716	-93.750%
2026-04-10	2.2000	2.2000	2.0000	2.2000	+5.769%	107	2,703	-93.182%
2026-04-09	2.1500	2.1500	2.0000	2.0800	-12.971%	219	2,599	-92.788%
2026-04-08	2.2000	2.3900	2.2000	2.3900	-28.012%	94	2,725	-93.724%
2026-04-07	3.6000	3.6000	3.3200	3.3200	+7.097%	7	2,778	-95.482%
2026-04-06	3.2000	3.2000	3.0000	3.1000	0.000%	14	2,777	-95.161%
2026-04-02	3.7600	3.8000	2.9500	3.1000	+10.714%	64	2,834	-95.161%
2026-04-01	3.6000	3.8000	2.7000	2.8000	-15.152%	63	2,834	-94.643%
2026-03-31	3.9000	4.1000	2.9400	3.3000	-10.811%	183	2,791	-95.455%
2026-03-30	4.8000	4.8000	3.6000	3.7000	+5.714%	176	2,737	-95.946%
2026-03-27	3.4000	3.6000	3.4000	3.5000	+24.113%	106	2,679	-95.714%
2026-03-26	2.6300	3.0000	2.6300	2.8200	+6.415%	22	2,600	-94.681%
2026-03-25	2.4000	2.6500	2.3000	2.6500	+1.923%	132	2,600	-94.340%
2026-03-24	2.8500	3.0000	2.6000	2.6000	+8.333%	133	2,490	-94.231%
2026-03-23	2.3400	2.4000	2.1900	2.4000	-13.978%	3	2,449	-93.750%
2026-03-20	2.3500	2.8500	2.3500	2.7900	+7.308%	1,704	2,450	-94.624%
2026-03-19	2.7000	2.8000	2.6000	2.6000	+30.000%	314	819	-94.231%
2026-03-18	1.9000	2.0000	1.9000	2.0000	+6.383%	88	868	-92.500%
2026-03-17	1.8800	1.8800	1.8800	1.8800	+13.939%	2	865	-92.021%
2026-03-16	1.6000	1.6500	1.5800	1.6500	+9.272%	3	863	-90.909%
2026-03-13	1.5000	1.6500	1.5000	1.5100	-5.031%	273	862	-90.066%
2026-03-12	1.2000	1.6500	1.2000	1.5900	+32.500%	186	616	-90.566%
2026-03-11	1.0500	1.2000	1.0500	1.2000	+23.711%	42	505	-87.500%
2026-03-10	1.1000	1.1000	0.9700	0.9700	-15.652%	103	488	-84.536%
2026-03-09	1.1500	1.3000	1.0500	1.1500	+15.000%	330	435	-86.957%
2026-03-06	1.1500	1.1500	0.9500	1.0000	-16.667%	15	116	-85.000%
2026-03-05	1.2000	1.2000	1.2000	1.2000	+26.316%	1	101	-87.500%
2026-03-03	0.9500	0.9500	0.9500	0.9500	+58.333%	1	101	-84.211%
2026-02-24	0.6000	0.6500	0.6000	0.6000	-42.857%	70	100	-75.000%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+59.091%	1	31	-85.714%
2026-02-13	0.6600	0.6600	0.6600	0.6600	+32.000%	1	31	-77.273%
2026-02-10	0.8500	0.8500	0.5000	0.5000	-37.500%	20	31	-70.000%
2026-02-09	0.8000	0.8000	0.8000	0.8000	+116.216%	10	11	-81.250%
2026-02-06	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	-59.459%