Dark

SU20260918C70
SU Sep 18 2026 70.00 Call (SU260918C00070000)
option OPRA

EOD

Aug 12, 2026

0.5000+2.041%(+0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5000	0.5200	0.5000	0.5000	+2.041%	19	5,379	0.000%
2026-08-11	0.5700	0.6000	0.4900	0.4900	-18.333%	60	5,378	+2.041%
2026-08-10	0.3700	0.6000	0.3700	0.6000	+122.222%	40	5,324	-16.667%
2026-08-07	0.2700	0.2700	0.2700	0.2700	-34.146%	289	5,327	+85.185%
2026-08-06	0.5000	0.5000	0.3500	0.4100	-31.667%	36	5,038	+21.951%
2026-08-05	0.8000	0.8000	0.6000	0.6000	-45.946%	209	5,035	-16.667%
2026-08-04	1.1000	1.2500	1.0700	1.1100	-29.299%	734	5,091	-54.955%
2026-08-03	1.4300	1.8000	1.4300	1.5700	-28.636%	47	4,496	-68.153%
2026-07-31	2.0000	2.2000	1.8500	2.2000	+12.821%	190	4,495	-77.273%
2026-07-30	1.5000	1.9500	1.4500	1.9500	+21.875%	106	4,557	-74.359%
2026-07-29	1.5800	1.7600	1.4500	1.6000	+50.943%	248	4,550	-68.750%
2026-07-28	1.2500	1.3500	1.0000	1.0600	-11.667%	404	4,401	-52.830%
2026-07-27	1.5000	1.5000	1.1000	1.2000	-31.429%	66	4,712	-58.333%
2026-07-24	2.0500	2.0500	1.7000	1.7500	-12.500%	36	4,749	-71.429%
2026-07-23	1.8500	2.1900	1.8500	2.0000	+36.986%	246	4,740	-75.000%
2026-07-22	1.3500	1.6500	1.3500	1.4600	+46.000%	279	4,631	-65.753%
2026-07-21	1.0500	1.1600	1.0000	1.0000	+5.263%	79	4,591	-50.000%
2026-07-20	1.0000	1.0500	0.9500	0.9500	-5.000%	531	4,574	-47.368%
2026-07-17	1.0000	1.0000	0.8500	1.0000	+42.857%	78	4,194	-50.000%
2026-07-16	0.8000	0.8000	0.7000	0.7000	-12.500%	24	4,200	-28.571%
2026-07-14	0.8000	0.8500	0.7500	0.8000	0.000%	101	4,208	-37.500%
2026-07-13	0.8000	0.9300	0.7500	0.8000	+60.000%	340	4,207	-37.500%
2026-07-10	0.4500	0.5000	0.4500	0.5000	0.000%	35	4,301	0.000%
2026-07-09	0.5800	0.6000	0.4600	0.5000	-9.091%	80	4,304	0.000%
2026-07-08	0.8000	0.8000	0.4800	0.5500	+57.143%	23	4,362	-9.091%
2026-07-07	0.4000	0.4000	0.3500	0.3500	+52.174%	3	4,365	+42.857%
2026-07-06	0.3400	0.3400	0.2200	0.2300	+15.000%	101	4,365	+117.391%
2026-07-02	0.2300	0.2600	0.2000	0.2000	+17.647%	4	4,260	+150.000%
2026-07-01	0.2100	0.2200	0.1500	0.1700	-39.286%	2,391	4,260	+194.118%
2026-06-26	0.3600	0.3900	0.2800	0.2800	-9.677%	4	2,047	+78.571%
2026-06-25	0.3000	0.3100	0.3000	0.3100	+14.815%	3	2,049	+61.290%
2026-06-24	0.3100	0.3800	0.2500	0.2700	-35.714%	100	2,048	+85.185%
2026-06-23	0.5400	0.5700	0.4200	0.4200	-19.231%	24	2,084	+19.048%
2026-06-22	0.4900	0.5200	0.3800	0.5200	+30.000%	18	2,085	-3.846%
2026-06-18	0.4400	0.4400	0.3600	0.4000	-38.462%	99	2,134	+25.000%
2026-06-17	0.7500	0.7500	0.6500	0.6500	-16.667%	41	2,134	-23.077%
2026-06-16	0.8300	0.8300	0.7800	0.7800	-27.103%	29	2,134	-35.897%
2026-06-15	1.0500	1.0700	1.0000	1.0700	-33.540%	24	2,126	-53.271%
2026-06-12	1.6800	1.6800	1.5600	1.6100	-17.436%	8	2,126	-68.944%
2026-06-10	1.8500	1.9500	1.8500	1.9500	+11.429%	12	2,126	-74.359%
2026-06-09	1.9500	1.9500	1.7400	1.7500	-22.222%	18	2,126	-71.429%
2026-06-08	2.4600	2.4600	2.2500	2.2500	+4.651%	36	2,135	-77.778%
2026-06-05	2.8500	2.8500	2.1500	2.1500	-34.848%	6	2,144	-76.744%
2026-06-04	3.1000	3.4000	3.1000	3.3000	0.000%	56	2,149	-84.848%
2026-06-03	3.3000	3.3000	3.3000	3.3000	+22.222%	5	2,141	-84.848%
2026-06-02	2.3900	2.7300	2.3900	2.7000	+10.204%	8	2,141	-81.481%
2026-06-01	2.4500	2.8000	2.2400	2.4500	+44.118%	24	2,141	-79.592%
2026-05-29	2.2000	2.2000	1.7000	1.7000	-25.439%	231	2,136	-70.588%
2026-05-28	2.6500	2.6500	2.2800	2.2800	-12.308%	126	2,073	-78.070%
2026-05-27	2.6200	2.6200	2.6000	2.6000	-18.750%	4	2,052	-80.769%
2026-05-26	3.7000	3.7000	3.2000	3.2000	-19.799%	65	2,052	-84.375%
2026-05-22	4.3000	4.3000	3.9900	3.9900	-7.209%	43	2,077	-87.469%
2026-05-21	4.9000	4.9000	4.1000	4.3000	-7.328%	28	2,085	-88.372%
2026-05-20	4.3000	4.6400	4.3000	4.6400	-14.862%	7	2,085	-89.224%
2026-05-19	5.4500	5.5200	5.2700	5.4500	-0.909%	242	2,078	-90.826%
2026-05-18	4.5900	5.6300	4.5900	5.5000	+20.879%	66	2,078	-90.909%
2026-05-15	4.1000	4.5500	4.1000	4.5500	+13.750%	53	2,078	-89.011%
2026-05-14	3.6000	4.0000	3.6000	4.0000	+11.111%	16	1,820	-87.500%
2026-05-13	3.8000	3.8000	3.4700	3.6000	-6.494%	6	1,819	-86.111%
2026-05-12	3.5000	3.8500	3.5000	3.8500	+16.667%	60	1,819	-87.013%
2026-05-11	3.1000	3.3000	3.1000	3.3000	+15.789%	3	1,819	-84.848%
2026-05-08	2.8500	3.1800	2.8500	2.8500	+3.636%	91	1,815	-82.456%
2026-05-07	2.6500	2.9000	2.6500	2.7500	-11.290%	45	1,755	-81.818%
2026-05-06	4.3100	4.3100	2.9500	3.1000	-45.804%	87	1,723	-83.871%
2026-05-05	5.0000	5.8400	5.0000	5.7200	+12.157%	30	1,669	-91.259%
2026-05-04	4.4000	5.1000	4.3000	5.1000	+20.000%	30	1,666	-90.196%
2026-05-01	4.9000	4.9000	4.1300	4.2500	-16.667%	101	1,616	-88.235%
2026-04-30	4.3500	5.1000	4.3500	5.1000	+23.786%	91	1,616	-90.196%
2026-04-29	3.8000	4.2000	3.8000	4.1200	+17.714%	15	1,605	-87.864%
2026-04-28	3.5000	3.7000	3.4000	3.5000	+8.359%	50	1,594	-85.714%
2026-04-27	3.2300	3.2300	3.2300	3.2300	+9.492%	3	1,574	-84.520%
2026-04-24	2.9700	2.9700	2.8500	2.9500	-10.606%	10	1,574	-83.051%
2026-04-23	3.2000	3.3000	3.1000	3.3000	+17.857%	32	1,576	-84.848%
2026-04-22	2.8000	2.8500	2.7000	2.8000	+9.804%	18	1,571	-82.143%
2026-04-21	2.5000	2.6000	2.4000	2.5500	+11.354%	57	1,513	-80.392%
2026-04-20	2.4000	2.4000	2.2900	2.2900	+6.512%	25	1,513	-78.166%
2026-04-17	1.9500	2.1500	1.6800	2.1500	-28.333%	111	1,490	-76.744%
2026-04-16	2.8000	3.1000	2.8000	3.0000	+5.263%	59	1,553	-83.333%
2026-04-15	3.1000	3.2100	2.8500	2.8500	-5.000%	101	1,566	-82.456%
2026-04-14	2.8000	3.4000	2.8000	3.0000	-18.919%	172	1,594	-83.333%
2026-04-13	3.8600	3.8600	3.7000	3.7000	+5.714%	5	1,648	-86.486%
2026-04-10	3.5000	3.5000	3.3300	3.5000	+8.359%	124	1,650	-85.714%
2026-04-09	4.1200	4.1200	3.1000	3.2300	-14.776%	283	1,663	-84.520%
2026-04-08	3.1000	3.8000	3.1000	3.7900	-24.802%	101	1,756	-86.807%
2026-04-07	5.0000	5.4000	5.0000	5.0400	+7.234%	10	1,793	-90.079%
2026-04-06	4.7000	4.7100	4.4000	4.7000	+4.444%	213	1,793	-89.362%
2026-04-02	5.5000	5.5000	4.5000	4.5000	+2.273%	13	1,672	-88.889%
2026-04-01	5.0000	5.2000	4.1000	4.4000	-7.563%	964	1,672	-88.636%
2026-03-31	5.3900	5.9000	4.3000	4.7600	-7.573%	377	1,391	-89.496%
2026-03-30	6.0500	6.0500	5.1500	5.1500	-0.962%	102	1,420	-90.291%
2026-03-27	5.0000	5.2400	4.9000	5.2000	+20.930%	283	1,349	-90.385%
2026-03-26	4.3000	4.5800	4.1000	4.3000	+13.158%	164	1,080	-88.372%
2026-03-25	3.7000	3.8000	3.6000	3.8000	-5.000%	27	935	-86.842%
2026-03-24	4.2000	4.5000	3.9900	4.0000	+21.212%	114	934	-87.500%
2026-03-23	3.4400	3.5000	3.2000	3.3000	-18.519%	44	848	-84.848%
2026-03-20	3.8000	4.1000	3.6000	4.0500	+7.713%	146	808	-87.654%
2026-03-19	3.8200	4.4000	3.7500	3.7600	+13.939%	357	740	-86.702%
2026-03-18	3.2700	3.3000	3.2700	3.3000	+13.793%	8	571	-84.848%
2026-03-17	2.9000	2.9000	2.9000	2.9000	+18.367%	40	563	-82.759%
2026-03-13	2.6000	2.6000	2.4500	2.4500	-2.000%	200	563	-79.592%
2026-03-12	2.3400	2.5000	2.3400	2.5000	+51.515%	2	371	-80.000%
2026-03-11	1.6500	1.6500	1.6500	1.6500	+11.486%	100	369	-69.697%
2026-03-10	1.8500	1.8500	1.4800	1.4800	-10.303%	14	269	-66.216%
2026-03-09	1.8000	2.1500	1.6000	1.6500	-5.714%	242	263	-69.697%
2026-03-06	1.7500	1.7500	1.7500	1.7500	+6.061%	1	99	-71.429%
2026-03-05	1.8000	1.8000	1.6500	1.6500	+13.793%	2	99	-69.697%
2026-03-02	1.4500	1.4500	1.4500	1.4500	+31.818%	2	98	-65.517%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+10.000%	5	96	-54.545%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-23.077%	1	91	-50.000%
2026-02-19	1.1500	1.3000	1.1500	1.3000	+23.810%	63	90	-61.538%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+16.667%	1	27	-52.381%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	26	-44.444%
2026-02-13	0.9000	1.0000	0.9000	1.0000	0.000%	10	15	-50.000%
2026-02-12	1.0000	1.0000	1.0000	1.0000	0.000%	2	15	-50.000%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+25.000%	1	14	-50.000%
2026-02-10	0.8000	0.8000	0.8000	0.8000	-27.273%	1	14	-37.500%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+103.704%	13	14	-54.545%
2026-01-30	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-7.407%