Dark

SU20260918C65
SU Sep 18 2026 65.00 Call (SU260918C00065000)
option OPRA

EOD

Aug 12, 2026

1.75+4.167%(+0.07)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.8300	1.9500	1.7500	1.7500	+4.167%	20	5,218	0.000%
2026-08-11	1.7000	1.9000	1.6500	1.6800	-9.189%	56	5,215	+4.167%
2026-08-10	1.3000	1.8500	1.3000	1.8500	+125.610%	556	5,201	-5.405%
2026-08-07	0.9400	1.0500	0.8200	0.8200	-34.400%	373	5,171	+113.415%
2026-08-06	1.2500	1.2500	1.0300	1.2500	-26.471%	176	4,900	+40.000%
2026-08-05	2.5500	2.6400	1.6500	1.7000	-39.929%	55	4,861	+2.941%
2026-08-04	3.0000	3.1000	2.5800	2.8300	-21.389%	208	4,854	-38.163%
2026-08-03	4.0000	4.0900	3.6000	3.6000	-21.739%	247	4,730	-51.389%
2026-07-31	4.4000	4.6000	4.3000	4.6000	+15.000%	51	4,808	-61.957%
2026-07-30	3.5300	4.0000	3.5000	4.0000	+14.286%	85	4,820	-56.250%
2026-07-29	3.5000	3.6000	3.5000	3.5000	+25.000%	18	4,771	-50.000%
2026-07-28	2.7500	3.1000	2.4500	2.8000	+1.818%	160	4,783	-37.500%
2026-07-27	2.8800	2.8800	2.6800	2.7500	-26.667%	165	4,733	-36.364%
2026-07-24	4.1000	4.1000	3.7500	3.7500	-8.537%	7	4,632	-53.333%
2026-07-23	4.0000	4.3500	3.8300	4.1000	+29.747%	609	4,632	-57.317%
2026-07-22	3.0000	3.5000	3.0000	3.1600	+17.037%	684	4,643	-44.620%
2026-07-21	2.7200	2.7200	2.4400	2.7000	+15.385%	514	4,741	-35.185%
2026-07-20	2.2500	2.4500	2.2500	2.3400	-0.426%	68	4,869	-25.214%
2026-07-17	2.3000	2.4000	1.9500	2.3500	+28.415%	130	4,848	-25.532%
2026-07-16	1.7500	1.9000	1.7000	1.8300	+7.647%	122	4,824	-4.372%
2026-07-15	2.0400	2.0600	1.4500	1.7000	-15.000%	454	4,820	+2.941%
2026-07-14	2.2700	2.3000	1.7500	2.0000	-6.977%	226	4,618	-12.500%
2026-07-13	1.6800	2.1500	1.6800	2.1500	+72.000%	284	4,628	-18.605%
2026-07-10	1.1000	1.2500	1.0500	1.2500	+4.167%	67	4,641	+40.000%
2026-07-09	1.2500	1.4100	1.1900	1.2000	-11.111%	190	4,704	+45.833%
2026-07-08	1.2000	1.4200	1.0700	1.3500	+64.634%	404	4,788	+29.630%
2026-07-07	0.7500	0.8200	0.7000	0.8200	+51.852%	84	4,567	+113.415%
2026-07-06	0.6200	0.6200	0.5400	0.5400	-1.818%	2	4,523	+224.074%
2026-07-02	0.5000	0.5500	0.4500	0.5500	+37.500%	135	4,637	+218.182%
2026-07-01	0.4500	0.6200	0.4000	0.4000	-11.111%	2,397	4,637	+337.500%
2026-06-30	0.6000	0.6600	0.4500	0.4500	-25.000%	12	3,250	+288.889%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-3.226%	1	3,247	+191.667%
2026-06-25	0.6000	0.7500	0.6000	0.6200	+3.333%	236	3,246	+182.258%
2026-06-24	0.7600	0.7900	0.6000	0.6000	-42.857%	430	3,058	+191.667%
2026-06-23	1.0700	1.1700	1.0400	1.0500	-1.869%	6	2,742	+66.667%
2026-06-22	0.9900	1.0700	0.9500	1.0700	+18.889%	13	2,739	+63.551%
2026-06-18	1.0000	1.0000	0.8200	0.9000	-23.077%	94	2,661	+94.444%
2026-06-17	1.5700	1.5700	1.1700	1.1700	-26.875%	5	2,661	+49.573%
2026-06-16	2.0500	2.0500	1.6000	1.6000	-24.171%	46	2,661	+9.375%
2026-06-15	2.6000	2.6000	1.9800	2.1100	-28.956%	14	2,712	-17.062%
2026-06-12	2.8500	3.1000	2.8500	2.9700	-12.647%	6	2,712	-41.077%
2026-06-11	3.7000	3.9000	3.4000	3.4000	-3.955%	12	2,712	-48.529%
2026-06-10	3.2200	3.6000	3.2200	3.5400	+18.000%	4	2,708	-50.565%
2026-06-09	3.1500	3.1500	3.0000	3.0000	-25.000%	64	2,707	-41.667%
2026-06-08	3.9000	4.0000	3.9000	4.0000	+10.497%	22	2,707	-56.250%
2026-06-05	4.3000	4.3000	3.6000	3.6200	-32.963%	38	2,725	-51.657%
2026-06-04	5.2000	5.4000	5.1000	5.4000	+8.000%	34	2,725	-67.593%
2026-06-02	4.5500	5.0000	4.5500	5.0000	+17.096%	26	2,706	-65.000%
2026-06-01	4.6000	4.7000	4.2700	4.2700	+29.394%	55	2,700	-59.016%
2026-05-29	3.9000	3.9000	3.3000	3.3000	-17.706%	26	2,670	-46.970%
2026-05-28	4.4000	4.4000	4.0100	4.0100	-10.889%	112	2,687	-56.359%
2026-05-27	5.0000	5.0000	4.5000	4.5000	-16.667%	20	2,621	-61.111%
2026-05-26	5.5000	6.0000	5.4000	5.4000	-16.923%	523	2,621	-67.593%
2026-05-22	6.5000	6.5400	6.5000	6.5000	-11.444%	8	2,519	-73.077%
2026-05-21	7.3400	7.3400	7.3400	7.3400	+6.377%	2	2,522	-76.158%
2026-05-20	7.7000	7.8000	6.9000	6.9000	-16.364%	122	2,522	-74.638%
2026-05-19	7.9000	8.2700	7.9000	8.2500	+0.610%	234	2,411	-78.788%
2026-05-18	7.8000	8.3000	7.8000	8.2000	+13.889%	19	2,411	-78.659%
2026-05-15	7.3000	7.3000	6.8000	7.2000	+16.129%	7	2,411	-75.694%
2026-05-14	6.2000	6.2000	6.2000	6.2000	+6.897%	5	2,408	-71.774%
2026-05-13	5.8000	5.8000	5.8000	5.8000	-4.918%	5	2,403	-69.828%
2026-05-12	6.1000	6.2000	5.9500	6.1000	+15.094%	9	2,403	-71.311%
2026-05-11	5.0000	5.4500	5.0000	5.3000	+6.855%	22	2,403	-66.981%
2026-05-08	4.7000	5.0000	4.7000	4.9600	+5.532%	38	2,390	-64.718%
2026-05-07	4.4100	4.8000	4.2000	4.7000	-6.000%	53	2,362	-62.766%
2026-05-06	6.5600	6.5600	5.0000	5.0000	-37.500%	31	2,353	-65.000%
2026-05-05	8.2000	8.4000	8.0000	8.0000	+26.984%	3	2,378	-78.125%
2026-05-04	6.9300	6.9300	6.3000	6.3000	+3.279%	2	2,378	-72.222%
2026-04-29	6.1000	6.1000	6.1000	6.1000	+8.929%	2	2,378	-71.311%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+9.804%	2	2,378	-68.750%
2026-04-27	5.2000	5.2000	5.1000	5.1000	+6.250%	2	2,376	-65.686%
2026-04-24	4.8000	4.8000	4.8000	4.8000	-5.325%	21	2,377	-63.542%
2026-04-23	4.9900	5.0700	4.9900	5.0700	+9.267%	101	2,357	-65.483%
2026-04-22	4.5500	4.6500	4.5500	4.6400	+12.349%	53	2,373	-62.284%
2026-04-21	4.1000	4.2000	4.1000	4.1300	+8.684%	209	2,182	-57.627%
2026-04-20	3.9000	3.9100	3.8000	3.8000	+5.556%	14	2,182	-53.947%
2026-04-17	3.5500	3.6000	2.8400	3.6000	-25.000%	51	2,173	-51.389%
2026-04-16	4.7500	4.9000	4.7500	4.8000	-2.240%	85	2,191	-63.542%
2026-04-15	5.0000	5.0000	4.9000	4.9100	+2.720%	10	2,197	-64.358%
2026-04-14	5.5000	5.5000	4.7800	4.7800	-21.895%	29	2,203	-63.389%
2026-04-13	6.6000	6.6000	6.1200	6.1200	+13.333%	4	2,179	-71.405%
2026-04-10	5.2100	5.4000	5.2100	5.4000	+8.652%	14	2,179	-67.593%
2026-04-09	6.2000	6.2000	4.9600	4.9700	-14.458%	593	2,166	-64.789%
2026-04-08	5.0000	5.9000	5.0000	5.8100	-23.046%	362	1,905	-69.880%
2026-04-07	7.8000	7.8800	7.4300	7.5500	+9.420%	17	1,595	-76.821%
2026-04-06	7.3000	7.3000	6.9000	6.9000	-1.429%	42	1,584	-74.638%
2026-04-02	7.4400	7.4400	6.8000	7.0000	+6.061%	21	1,564	-75.000%
2026-04-01	6.2000	6.6000	6.2000	6.6000	-6.516%	25	1,564	-73.485%
2026-03-31	7.9000	7.9000	6.3100	7.0600	-10.633%	17	1,549	-75.212%
2026-03-30	8.3700	8.4000	7.9000	7.9000	+1.282%	31	1,548	-77.848%
2026-03-27	7.4000	7.8000	7.4000	7.8000	+22.066%	46	1,550	-77.564%
2026-03-26	6.6000	6.7500	6.2000	6.3900	+6.856%	124	1,532	-72.613%
2026-03-25	5.7000	6.0400	5.7000	5.9800	+1.356%	25	1,495	-70.736%
2026-03-24	6.6000	6.6700	5.9000	5.9000	+12.381%	37	1,490	-70.339%
2026-03-23	6.0000	6.0000	5.0400	5.2500	-12.646%	82	1,489	-66.667%
2026-03-20	5.6500	6.2000	5.6500	6.0100	-0.825%	404	1,465	-70.882%
2026-03-19	5.7500	6.3300	5.6500	6.0600	+30.323%	136	1,123	-71.122%
2026-03-18	4.4000	4.8000	4.3000	4.6500	+5.682%	36	1,082	-62.366%
2026-03-17	4.2100	4.5500	4.2100	4.4000	+10.000%	157	1,050	-60.227%
2026-03-16	3.9100	4.0000	3.8500	4.0000	-2.439%	210	949	-56.250%
2026-03-13	4.1000	4.1000	3.7500	4.1000	+5.670%	179	890	-57.317%
2026-03-12	3.3000	3.9000	3.2500	3.8800	+25.161%	155	862	-54.897%
2026-03-11	2.9000	3.2300	2.8500	3.1000	+26.016%	396	811	-43.548%
2026-03-10	2.8500	2.9500	2.4600	2.4600	-18.000%	228	810	-28.862%
2026-03-09	3.0400	3.2600	2.8000	3.0000	+14.943%	398	603	-41.667%
2026-03-06	3.2600	3.3000	2.6100	2.6100	+19.178%	141	271	-32.950%
2026-02-27	2.0000	2.1900	2.0000	2.1900	+12.308%	7	169	-20.091%
2026-02-24	1.9300	1.9500	1.9300	1.9500	+2.094%	2	163	-10.256%
2026-02-23	1.9100	1.9100	1.9100	1.9100	+6.111%	1	162	-8.377%
2026-02-20	1.8000	1.8000	1.7000	1.8000	-18.182%	3	161	-2.778%
2026-02-19	2.0000	2.2000	2.0000	2.2000	+22.222%	18	159	-20.455%
2026-02-18	1.8000	1.8000	1.8000	1.8000	+12.500%	5	146	-2.778%
2026-02-17	1.6000	1.6000	1.5000	1.6000	-15.789%	9	141	+9.375%
2026-02-13	1.8000	1.9000	1.7500	1.9000	+5.556%	5	129	-7.895%
2026-02-12	2.0000	2.0000	1.8000	1.8000	+2.857%	2	129	-2.778%
2026-02-11	1.5000	1.7500	1.5000	1.7500	+25.000%	13	128	0.000%
2026-02-10	1.3500	1.4000	1.3500	1.4000	+3.704%	5	115	+25.000%
2026-02-05	1.2500	1.3500	1.2500	1.3500	+8.000%	3	110	+29.630%
2026-02-04	1.3500	1.3500	1.2500	1.2500	0.000%	2	107	+40.000%
2026-02-03	1.3000	1.3000	1.2500	1.2500	+66.667%	4	105	+40.000%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+5.634%	100	102	+133.333%
2026-01-21	0.7100	0.7100	0.7100	0.7100	-5.333%	1	2	+146.479%
2026-01-13	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+133.333%