Dark

SU20260918C60
SU Sep 18 2026 60.00 Call (SU260918C00060000)
option OPRA

EOD

Aug 11, 2026

4.40+12.821%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.4000	4.4000	4.4000	4.4000	+12.821%	4	1,835	0.000%
2026-08-10	3.9000	3.9000	3.9000	3.9000	+52.941%	1	1,833	+12.821%
2026-08-07	2.7700	2.8000	2.4900	2.5500	-13.559%	9	1,833	+72.549%
2026-08-06	3.9500	3.9500	2.6500	2.9500	-48.785%	65	1,833	+49.153%
2026-08-04	5.7000	6.0000	5.7000	5.7600	-28.000%	18	1,829	-23.611%
2026-07-31	7.7000	8.0000	7.6000	8.0000	+11.888%	69	1,832	-45.000%
2026-07-30	7.0000	7.1500	7.0000	7.1500	+3.623%	23	1,829	-38.462%
2026-07-29	7.0500	7.0500	6.9000	6.9000	+21.693%	2	1,829	-36.232%
2026-07-28	5.6100	5.8600	5.6100	5.6700	+0.532%	3	1,830	-22.399%
2026-07-27	4.9200	5.6400	4.9200	5.6400	-18.261%	7	1,830	-21.986%
2026-07-24	6.9700	6.9700	6.9000	6.9000	-10.506%	4	1,835	-36.232%
2026-07-23	7.3000	7.7100	7.3000	7.7100	+19.907%	5	1,835	-42.931%
2026-07-22	6.6300	6.6900	6.2000	6.4300	+27.075%	40	1,836	-31.571%
2026-07-21	5.2100	5.3000	5.0000	5.0600	+10.000%	154	1,836	-13.043%
2026-07-20	4.8000	5.0000	4.6000	4.6000	+2.222%	17	1,703	-4.348%
2026-07-17	4.7000	4.8000	4.4700	4.5000	+21.622%	6	1,705	-2.222%
2026-07-16	3.8000	4.0200	3.7000	3.7000	+8.824%	18	1,705	+18.919%
2026-07-15	3.7000	3.7000	3.4000	3.4000	-12.371%	21	1,695	+29.412%
2026-07-14	4.3500	4.3500	3.8800	3.8800	-9.767%	25	1,700	+13.402%
2026-07-13	3.6800	4.3000	3.6000	4.3000	+48.276%	183	1,698	+2.326%
2026-07-10	2.7000	2.9000	2.6500	2.9000	+13.725%	205	1,630	+51.724%
2026-07-09	2.7800	2.8500	2.5500	2.5500	-7.273%	114	1,509	+72.549%
2026-07-08	2.4600	2.8000	2.4600	2.7500	+44.737%	100	1,428	+60.000%
2026-07-07	1.5200	1.9300	1.5200	1.9000	+48.438%	540	1,364	+131.579%
2026-07-06	1.3500	1.3700	1.2700	1.2800	-8.571%	122	962	+243.750%
2026-07-02	1.3500	1.4000	1.2600	1.4000	+33.333%	70	908	+214.286%
2026-07-01	1.2500	1.2500	0.9900	1.0500	-8.696%	645	908	+319.048%
2026-06-30	1.3500	1.3700	1.1200	1.1500	-15.441%	58	541	+282.609%
2026-06-29	1.3000	1.4500	1.3000	1.3600	+4.615%	13	511	+223.529%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-15.033%	1	508	+238.462%
2026-06-25	1.5300	1.5300	1.5300	1.5300	+5.517%	1	508	+187.582%
2026-06-24	1.5700	1.5700	1.4500	1.4500	-38.298%	15	507	+203.448%
2026-06-23	2.2000	2.3500	2.2000	2.3500	+11.374%	13	513	+87.234%
2026-06-22	2.0000	2.1100	2.0000	2.1100	+11.053%	86	513	+108.531%
2026-06-18	1.7500	1.9000	1.7500	1.9000	-17.749%	18	469	+131.579%
2026-06-17	2.9500	2.9500	2.3100	2.3100	-28.037%	17	469	+90.476%
2026-06-16	3.2000	3.2600	3.2000	3.2100	-38.150%	44	469	+37.072%
2026-06-12	5.2900	5.4000	5.1900	5.1900	-7.321%	9	512	-15.222%
2026-06-10	5.6000	5.6000	5.6000	5.6000	+3.704%	6	512	-21.429%
2026-06-09	5.4000	5.4000	5.4000	5.4000	-18.182%	2	518	-18.519%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+6.452%	5	517	-33.333%
2026-06-05	7.6500	7.6500	6.2000	6.2000	-24.390%	2	512	-29.032%
2026-06-04	8.2000	8.2000	8.2000	8.2000	-8.889%	1	513	-46.341%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+27.660%	1	512	-51.111%
2026-06-02	7.0500	7.0500	7.0500	7.0500	+12.800%	1	512	-37.589%
2026-05-29	6.2500	6.2500	6.2500	6.2500	-9.025%	1	512	-29.600%
2026-05-28	6.8700	6.8700	6.8700	6.8700	-20.116%	1	511	-35.953%
2026-05-26	8.6000	8.6000	8.6000	8.6000	-12.245%	4	511	-48.837%
2026-05-22	9.8000	9.8000	9.8000	9.8000	-9.259%	1	509	-55.102%
2026-05-20	10.8000	10.8000	10.8000	10.8000	-4.846%	3	509	-59.259%
2026-05-19	11.2700	11.3500	11.2500	11.3500	-2.408%	14	506	-61.233%
2026-05-18	10.0000	11.8000	9.9000	11.6300	+15.149%	5	506	-62.167%
2026-05-15	10.1000	10.3000	9.9000	10.1000	+14.773%	18	506	-56.436%
2026-05-14	8.8000	8.8000	8.8000	8.8000	-2.004%	1	507	-50.000%
2026-05-13	9.0500	9.0500	8.9800	8.9800	+16.623%	4	506	-51.002%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-1.282%	2	506	-42.857%
2026-05-08	6.8600	7.8100	6.8600	7.8000	+6.267%	9	504	-43.590%
2026-05-07	7.0000	7.4700	7.0000	7.3400	-5.290%	4	497	-40.054%
2026-05-06	9.7000	9.7000	7.7500	7.7500	-34.322%	34	495	-43.226%
2026-05-05	11.2400	11.8000	10.8500	11.8000	+5.357%	7	511	-62.712%
2026-05-04	10.2000	11.2000	10.0000	11.2000	+11.001%	17	512	-60.714%
2026-05-01	10.0500	10.2000	10.0500	10.0900	+0.900%	19	509	-56.392%
2026-04-29	9.0500	11.1000	9.0500	10.0000	+13.636%	7	509	-56.000%
2026-04-28	8.6600	8.8000	8.4000	8.8000	+15.486%	10	502	-50.000%
2026-04-23	7.6200	7.6200	7.6200	7.6200	+13.731%	1	504	-42.257%
2026-04-21	6.5900	6.7000	6.5900	6.7000	+11.667%	31	498	-34.328%
2026-04-20	6.2000	6.2000	6.0000	6.0000	+3.448%	137	498	-26.667%
2026-04-17	5.9500	6.1000	4.9000	5.8000	-23.684%	49	362	-24.138%
2026-04-16	7.6000	7.6000	7.6000	7.6000	-2.314%	2	331	-42.105%
2026-04-14	7.6700	8.1000	7.6700	7.7800	-12.387%	8	331	-43.445%
2026-04-13	8.8800	8.8800	8.8800	8.8800	-4.721%	1	326	-50.450%
2026-04-01	10.2500	10.2500	9.3200	9.3200	-3.918%	18	327	-52.790%
2026-03-31	10.8000	10.8000	9.7000	9.7000	-8.491%	5	327	-54.639%
2026-03-27	10.3000	10.6000	10.2800	10.6000	+28.954%	25	323	-58.491%
2026-03-25	8.2200	8.2200	8.2200	8.2200	+5.385%	1	321	-46.472%
2026-03-23	7.4000	7.8000	7.4000	7.8000	-6.024%	4	321	-43.590%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-3.488%	21	322	-46.988%
2026-03-19	7.4000	8.8400	7.4000	8.6000	+21.641%	9	323	-48.837%
2026-03-18	7.0700	7.0700	7.0700	7.0700	+17.637%	1	329	-37.765%
2026-03-13	6.1000	6.1000	6.0100	6.0100	-0.661%	10	330	-26.789%
2026-03-12	5.6000	6.0500	5.6000	6.0500	+21.730%	46	333	-27.273%
2026-03-11	5.0000	5.1000	4.9600	4.9700	+24.250%	53	346	-11.469%
2026-03-10	4.5000	4.5000	4.0000	4.0000	-20.000%	41	319	+10.000%
2026-03-09	4.3000	5.1000	4.3000	5.0000	+2.041%	50	279	-12.000%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+10.112%	1	257	-10.204%
2026-03-05	5.0500	5.0500	4.2000	4.4500	+5.952%	121	256	-1.124%
2026-03-04	3.7000	4.2000	3.7000	4.2000	+5.793%	23	192	+4.762%
2026-03-03	4.5000	4.7000	3.9700	3.9700	-5.476%	12	179	+10.831%
2026-03-02	3.7000	4.2000	3.7000	4.2000	+31.250%	15	173	+4.762%
2026-02-25	3.0000	3.2000	2.7000	3.2000	-8.571%	26	143	+37.500%
2026-02-24	3.4700	3.6000	3.4700	3.5000	+2.941%	10	143	+25.714%
2026-02-23	3.3000	3.4000	3.3000	3.4000	+19.298%	4	141	+29.412%
2026-02-20	2.8500	2.8500	2.8500	2.8500	-25.000%	1	139	+54.386%
2026-02-19	3.5000	3.8000	3.5000	3.8000	+22.581%	8	138	+15.789%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+6.897%	1	133	+41.935%
2026-02-17	2.8100	2.9000	2.8100	2.9000	-12.121%	3	134	+51.724%
2026-02-13	3.2200	3.3000	3.2200	3.3000	-2.941%	5	128	+33.333%
2026-02-12	3.4000	3.4000	3.4000	3.4000	+2.102%	1	128	+29.412%
2026-02-11	3.0000	3.4700	3.0000	3.3300	+28.077%	91	127	+32.132%
2026-02-10	2.5000	2.6000	2.5000	2.6000	-7.143%	4	85	+69.231%
2026-02-09	2.8000	2.8000	2.8000	2.8000	+27.273%	25	81	+57.143%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-10.569%	2	68	+100.000%
2026-02-04	2.3000	2.5200	2.3000	2.4600	+44.706%	12	68	+78.862%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-15.000%	1	61	+158.824%
2026-02-02	2.0000	2.0000	2.0000	2.0000	-25.926%	8	61	+120.000%
2026-01-29	2.1000	2.7000	2.1000	2.7000	+67.702%	3	53	+62.963%
2026-01-27	1.6500	1.6500	1.6000	1.6100	-2.424%	9	56	+173.292%
2026-01-26	1.6500	1.6500	1.6500	1.6500	+13.793%	2	57	+166.667%
2026-01-21	1.3000	1.6000	1.3000	1.4500	+9.848%	7	55	+203.448%
2026-01-20	1.3500	1.3500	1.3200	1.3200	+120.000%	11	54	+233.333%
2026-01-08	0.8000	0.8000	0.6000	0.6000	+33.333%	11	44	+633.333%
2026-01-02	0.4500	0.4500	0.4500	0.4500	+2.273%	1	34	+877.778%
2025-12-29	0.4400	0.4400	0.4400	0.4400	-33.333%	1	34	+900.000%
2025-11-10	0.6600	0.6600	0.6600	0.6600	+46.667%	1	34	+566.667%
2025-11-07	0.4500	0.4500	0.4500	0.4500	+32.353%	1	35	+877.778%
2025-10-20	0.3400	0.3400	0.3400	0.3400	+13.333%	1	34	+1,194.118%
2025-10-17	0.2000	0.3000	0.2000	0.3000	-9.091%	2	33	+1,366.667%
2025-10-15	0.2200	0.3300	0.2200	0.3300	+26.923%	2	33	+1,233.333%
2025-10-14	0.1900	0.2600	0.1900	0.2600	-13.333%	2	33	+1,592.308%
2025-10-07	0.3000	0.3000	0.3000	0.3000	-9.091%	8	26	+1,366.667%
2025-10-06	0.2500	0.3300	0.2500	0.3300	-15.385%	2	26	+1,233.333%
2025-09-18	0.3900	0.3900	0.3900	0.3900	0.000%	25	25	+1,028.205%