Dark

Check out our Dark Pool Levels

SU20260904C65
SU Sep 4 2026 65.00 Call (SU260904C00065000)
option OPRA

EOD

Aug 12, 2026

1.33+47.778%(+0.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2500	1.4000	1.2500	1.3300	+47.778%	5	46	0.000%
2026-08-10	1.0500	1.2800	0.9000	0.9000	+63.636%	7	45	+47.778%
2026-08-07	0.7000	0.7500	0.5500	0.5500	-38.889%	23	43	+141.818%
2026-08-06	0.9000	0.9000	0.7500	0.9000	-47.059%	12	21	+47.778%
2026-08-05	2.4000	2.4000	1.7000	1.7000	-38.182%	8	9	-21.765%
2026-07-28	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-51.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC