Dark

STZ20280121C140
STZ Jan 21 2028 140.00 Call (STZ280121C00140000)
option OPRA

EOD

Aug 24, 2026

20.51+13.755%(+2.48)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	20.7000	20.7000	20.5100	20.5100	+13.755%	9	307	0.000%
2026-08-19	18.0300	18.0300	18.0300	18.0300	-13.897%	1	299	+13.755%
2026-08-13	20.9400	20.9400	20.9400	20.9400	+15.691%	1	300	-2.053%
2026-07-30	18.0000	18.1000	17.9000	18.1000	-21.304%	14	300	+13.315%
2026-07-13	23.0000	23.0000	23.0000	23.0000	+20.419%	1	293	-10.826%
2026-07-09	19.1500	19.1500	19.1000	19.1000	-4.500%	2	293	+7.382%
2026-07-07	20.0000	20.0000	20.0000	20.0000	+5.988%	1	292	+2.550%
2026-07-06	19.0000	19.0000	18.8700	18.8700	-17.634%	2	291	+8.691%
2026-07-02	22.9100	22.9100	22.9100	22.9100	+0.482%	1	293	-10.476%
2026-07-01	24.0000	24.0000	22.8000	22.8000	-8.800%	3	293	-10.044%
2026-06-18	25.0000	25.0000	25.0000	25.0000	-10.650%	1	289	-17.960%
2026-06-12	27.9800	27.9800	27.9800	27.9800	+8.450%	7	289	-26.698%
2026-06-05	25.8000	25.8000	25.8000	25.8000	+14.667%	5	289	-20.504%
2026-06-04	21.4000	22.5000	21.4000	22.5000	-3.017%	3	289	-8.844%
2026-06-03	23.2000	23.2000	23.2000	23.2000	+2.655%	4	286	-11.595%
2026-06-02	22.9300	22.9300	22.6000	22.6000	+0.444%	4	282	-9.248%
2026-06-01	22.5000	22.5000	22.5000	22.5000	-17.522%	2	280	-8.844%
2026-05-28	27.2800	27.2800	27.2800	27.2800	+8.469%	1	280	-24.817%
2026-05-15	23.0000	25.1500	23.0000	25.1500	-1.758%	2	280	-18.449%
2026-05-14	25.6000	25.6000	25.6000	25.6000	-2.662%	1	280	-19.883%
2026-05-12	26.3000	26.3000	26.3000	26.3000	0.000%	1	280	-22.015%
2026-05-11	27.5000	27.5000	26.3000	26.3000	-13.912%	8	280	-22.015%
2026-05-05	30.5500	30.5500	30.5500	30.5500	+5.345%	1	273	-32.864%
2026-05-04	32.7000	32.7000	29.0000	29.0000	-15.942%	10	272	-29.276%
2026-05-01	34.5000	34.5000	34.5000	34.5000	+0.583%	1	264	-40.551%
2026-04-28	35.0100	35.0100	34.3000	34.3000	-2.000%	15	264	-40.204%
2026-04-27	35.0000	35.0000	35.0000	35.0000	-15.663%	4	264	-41.400%
2026-04-13	41.5000	41.6000	41.5000	41.5000	+15.922%	32	264	-50.578%
2026-04-09	35.8000	35.8000	35.8000	35.8000	+10.086%	1	296	-42.709%
2026-04-01	32.5600	32.8500	32.5200	32.5200	-4.633%	32	295	-36.931%
2026-03-23	34.1000	34.1000	34.1000	34.1000	+8.946%	19	279	-39.853%
2026-03-20	31.3000	31.3000	31.3000	31.3000	-5.438%	19	279	-34.473%
2026-03-17	33.1000	33.1000	33.1000	33.1000	+7.468%	2	268	-38.036%
2026-03-12	30.8000	30.8000	30.8000	30.8000	+4.054%	3	268	-33.409%
2026-03-09	29.6000	29.6000	29.6000	29.6000	-8.075%	2	268	-30.709%
2026-03-04	32.6200	32.6200	32.2000	32.2000	-10.877%	4	268	-36.304%
2026-02-20	36.1300	36.1300	36.1300	36.1300	+4.031%	6	268	-43.233%
2026-02-13	35.0000	35.0000	34.6000	34.7300	-21.068%	11	263	-40.944%
2026-02-04	44.0000	44.0000	44.0000	44.0000	+19.728%	65	263	-53.386%
2026-02-03	36.5000	36.7500	36.5000	36.7500	-3.289%	2	264	-44.190%
2026-02-02	38.0000	38.0000	38.0000	38.0000	-2.514%	18	265	-46.026%
2026-01-26	38.9800	38.9800	38.9800	38.9800	-2.550%	1	265	-47.383%
2026-01-20	40.0000	40.0000	40.0000	40.0000	+3.896%	1	265	-48.725%
2026-01-14	38.5000	38.5000	38.5000	38.5000	+7.183%	1	265	-46.727%
2026-01-13	35.9200	35.9200	35.9200	35.9200	+15.128%	1	265	-42.901%
2026-01-09	31.2000	31.2000	31.2000	31.2000	-11.111%	20	265	-34.263%
2026-01-08	33.4600	35.1000	33.4600	35.1000	+17.785%	9	265	-41.567%
2026-01-07	29.9900	29.9900	29.8000	29.8000	-1.128%	2	265	-31.174%
2026-01-06	30.1400	30.1400	30.1400	30.1400	+1.481%	4	264	-31.951%
2026-01-05	29.7000	29.7000	29.7000	29.7000	+4.211%	1	263	-30.943%
2026-01-02	28.5000	28.5000	28.5000	28.5000	+4.587%	2	263	-28.035%
2025-12-24	27.3000	27.3000	27.2500	27.2500	+1.301%	2	263	-24.734%
2025-12-23	26.9000	26.9000	26.9000	26.9000	+5.078%	1	263	-23.755%
2025-12-19	25.5000	25.6000	25.5000	25.6000	-3.651%	3	263	-19.883%
2025-12-18	27.7000	27.7000	26.5700	26.5700	-6.179%	2	265	-22.808%
2025-12-17	28.1500	28.4000	28.1500	28.3200	-15.714%	3	265	-27.578%
2025-12-11	33.6000	33.6000	33.6000	33.6000	+0.629%	1	263	-38.958%
2025-12-10	32.4000	33.5400	32.4000	33.3900	+5.665%	3	263	-38.574%
2025-12-09	31.6000	31.6000	31.6000	31.6000	+6.757%	1	263	-35.095%
2025-12-05	29.6000	29.6000	29.6000	29.6000	+4.042%	1	263	-30.709%
2025-12-04	28.4500	28.4500	28.4500	28.4500	+1.789%	1	263	-27.909%
2025-12-03	28.5000	28.7600	27.9500	27.9500	-2.341%	104	263	-26.619%
2025-12-01	28.6200	28.6200	28.6200	28.6200	+3.696%	1	195	-28.337%
2025-11-28	27.5000	27.6000	27.5000	27.6000	+0.364%	3	195	-25.688%
2025-11-26	26.0000	27.5000	26.0000	27.5000	+5.769%	3	196	-25.418%
2025-11-25	26.0000	26.0000	26.0000	26.0000	-2.622%	1	196	-21.115%
2025-11-21	26.5000	26.7000	26.5000	26.7000	+18.142%	2	196	-23.184%
2025-11-07	21.4000	22.6000	21.4000	22.6000	+2.309%	2	196	-9.248%
2025-11-06	22.0900	22.0900	22.0900	22.0900	-9.837%	1	198	-7.153%
2025-11-03	24.5000	24.5000	24.5000	24.5000	-3.162%	1	200	-16.286%
2025-10-31	23.1400	25.3000	23.1400	25.3000	+6.303%	2	200	-18.933%
2025-10-30	23.8000	23.8000	23.8000	23.8000	-4.032%	1	199	-13.824%
2025-10-29	24.7500	24.8000	24.5000	24.8000	-8.318%	6	199	-17.298%
2025-10-27	28.0000	28.0000	27.0500	27.0500	-1.993%	6	192	-24.177%
2025-10-24	28.0000	28.0000	27.6000	27.6000	-7.133%	23	192	-25.688%
2025-10-20	31.5000	31.5000	29.7200	29.7200	+5.018%	4	202	-30.989%
2025-10-16	29.0000	29.0000	28.3000	28.3000	+4.044%	3	201	-27.527%
2025-10-15	27.2000	27.2000	27.2000	27.2000	-8.108%	1	199	-24.596%
2025-10-14	27.5000	29.6000	27.5000	29.6000	+2.778%	52	198	-30.709%
2025-10-13	28.8000	28.8000	28.8000	28.8000	-7.097%	1	175	-28.785%
2025-10-09	31.3000	32.7700	30.8000	31.0000	-0.958%	36	175	-33.839%
2025-10-08	31.3000	31.3000	31.3000	31.3000	+6.463%	1	172	-34.473%
2025-10-07	33.0000	33.5000	29.4000	29.4000	-0.339%	7	171	-30.238%
2025-10-06	31.4000	31.4000	28.5100	29.5000	-4.839%	28	176	-30.475%
2025-10-03	30.1000	31.0000	30.1000	31.0000	+2.990%	6	152	-33.839%
2025-10-02	28.9000	30.2000	28.6500	30.1000	+3.188%	40	150	-31.860%
2025-10-01	27.7500	29.1800	27.7500	29.1700	+10.075%	65	126	-29.688%
2025-09-30	26.5000	26.5000	26.5000	26.5000	-3.636%	1	149	-22.604%
2025-09-29	26.7000	27.5000	26.7000	27.5000	+7.004%	2	149	-25.418%
2025-09-25	25.7100	25.7100	25.7000	25.7000	-1.721%	5	150	-20.195%
2025-09-24	25.4000	26.1500	25.4000	26.1500	+6.301%	22	148	-21.568%
2025-09-23	24.0500	24.6000	23.5600	24.6000	-1.244%	11	130	-16.626%
2025-09-22	24.9100	24.9100	24.9100	24.9100	+2.090%	2	120	-17.664%
2025-09-19	24.7000	24.7000	24.3000	24.4000	-0.408%	34	118	-15.943%
2025-09-17	26.0000	26.0000	24.4500	24.5000	-3.922%	32	84	-16.286%
2025-09-16	25.8000	25.8000	25.1000	25.5000	-3.774%	6	55	-19.569%
2025-09-15	27.9400	28.0200	26.5000	26.5000	0.000%	50	50	-22.604%