Dark

STZ20280121C135
STZ Jan 21 2028 135.00 Call (STZ280121C00135000)
option OPRA

EOD

Aug 24, 2026

23.75+18.277%(+3.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	23.9000	23.9000	23.4300	23.7500	+18.277%	5	267	0.000%
2026-08-19	20.0800	20.0800	20.0800	20.0800	+1.159%	1	265	+18.277%
2026-08-18	19.8500	19.8500	19.8500	19.8500	+4.474%	1	265	+19.647%
2026-08-17	21.0000	21.0000	19.0000	19.0000	-18.103%	4	265	+25.000%
2026-08-13	22.4000	23.2000	22.4000	23.2000	+7.907%	6	261	+2.371%
2026-08-12	21.5000	21.5000	20.7600	21.5000	+2.381%	3	255	+10.465%
2026-08-11	20.8500	21.0000	20.8500	21.0000	0.000%	2	254	+13.095%
2026-08-10	21.1000	21.1000	21.0000	21.0000	-7.611%	7	252	+13.095%
2026-08-07	22.7900	23.4700	22.3000	22.7300	+3.412%	38	251	+4.487%
2026-08-03	21.5600	21.9800	21.5600	21.9800	+13.299%	8	223	+8.053%
2026-07-30	20.0000	20.2000	19.4000	19.4000	-12.018%	24	215	+22.423%
2026-07-29	22.0300	22.0500	22.0300	22.0500	+0.685%	5	206	+7.710%
2026-07-28	21.9000	21.9000	21.9000	21.9000	+6.829%	2	206	+8.447%
2026-07-23	20.5000	20.5000	20.5000	20.5000	-3.756%	1	206	+15.854%
2026-07-22	21.3000	21.3000	21.3000	21.3000	-3.182%	2	205	+11.502%
2026-07-21	22.0000	22.0000	22.0000	22.0000	-3.930%	1	203	+7.955%
2026-07-20	22.9000	22.9000	22.9000	22.9000	-0.435%	1	203	+3.712%
2026-07-17	24.5000	24.5000	23.0000	23.0000	-2.128%	3	202	+3.261%
2026-07-14	23.5000	23.5000	23.5000	23.5000	-4.510%	1	201	+1.064%
2026-07-13	24.6100	24.6100	24.6100	24.6100	+9.866%	1	200	-3.495%
2026-07-10	22.4000	22.4000	22.4000	22.4000	+13.995%	1	199	+6.027%
2026-07-09	19.6500	19.6500	19.6500	19.6500	-7.311%	1	198	+20.865%
2026-07-08	21.2000	21.2000	21.2000	21.2000	+1.581%	1	197	+12.028%
2026-07-07	22.8000	22.8000	20.8700	20.8700	+4.664%	6	196	+13.800%
2026-07-06	23.6200	23.6200	19.9400	19.9400	-20.779%	3	192	+19.107%
2026-07-02	25.1700	25.1700	25.1700	25.1700	+5.314%	1	192	-5.642%
2026-07-01	23.5000	24.8500	23.1500	23.9000	-8.429%	8	192	-0.628%
2026-06-30	24.3000	26.1000	24.3000	26.1000	-12.416%	2	185	-9.004%
2026-06-22	29.1000	29.8000	29.1000	29.8000	+7.971%	29	184	-20.302%
2026-06-17	27.6000	27.6000	27.6000	27.6000	-8.000%	12	167	-13.949%
2026-06-16	30.0000	30.0000	30.0000	30.0000	-2.344%	12	167	-20.833%
2026-06-12	30.0000	30.7200	30.0000	30.7200	+27.469%	10	156	-22.689%
2026-06-02	24.1000	24.1000	24.1000	24.1000	-4.968%	2	156	-1.452%
2026-06-01	25.3600	25.3600	25.3600	25.3600	-22.209%	1	154	-6.349%
2026-05-18	32.6000	32.6000	32.6000	32.6000	+17.056%	1	153	-27.147%
2026-05-14	27.8500	27.8500	27.8500	27.8500	-5.912%	2	153	-14.722%
2026-05-11	29.6000	29.6000	29.6000	29.6000	-9.202%	10	154	-19.764%
2026-05-08	32.6000	32.6000	32.6000	32.6000	-17.552%	1	144	-27.147%
2026-04-21	39.5400	39.5400	39.5400	39.5400	-11.146%	1	143	-39.934%
2026-04-13	44.5000	44.5000	44.5000	44.5000	-1.788%	8	143	-46.629%
2026-04-10	45.7000	45.7000	45.2000	45.3100	+22.791%	16	151	-47.583%
2026-04-06	36.9000	36.9000	36.9000	36.9000	+3.188%	2	165	-35.637%
2026-03-25	35.6000	35.8000	35.5000	35.7600	+11.750%	44	163	-33.585%
2026-03-09	32.0000	32.0000	32.0000	32.0000	-0.929%	1	146	-25.781%
2026-03-06	32.3000	32.3000	32.3000	32.3000	-10.278%	1	146	-26.471%
2026-03-04	36.4200	36.4200	36.0000	36.0000	-7.928%	4	145	-34.028%
2026-02-18	39.1000	39.1000	39.1000	39.1000	+4.267%	1	144	-39.258%
2026-02-13	36.0000	37.5000	36.0000	37.5000	-20.213%	5	145	-36.667%
2026-02-10	45.0000	47.0000	45.0000	47.0000	+3.297%	2	145	-49.468%
2026-02-09	45.5000	45.5000	45.5000	45.5000	+1.111%	1	145	-47.802%
2026-02-06	45.0000	45.0000	45.0000	45.0000	-0.728%	1	145	-47.222%
2026-02-05	45.7000	45.7000	45.0000	45.3300	-4.568%	8	145	-47.606%
2026-02-04	46.5000	47.5000	46.5000	47.5000	+18.750%	3	149	-50.000%
2026-02-02	40.0000	40.0000	40.0000	40.0000	+3.896%	2	149	-40.625%
2026-01-29	38.5000	38.5000	38.5000	38.5000	-11.085%	3	149	-38.312%
2026-01-22	43.3000	43.3000	43.3000	43.3000	+0.698%	1	149	-45.150%
2026-01-21	43.0000	43.0000	43.0000	43.0000	+9.137%	1	149	-44.767%
2026-01-16	39.4000	39.4000	39.4000	39.4000	-1.500%	2	149	-39.721%
2026-01-14	40.0000	40.0000	40.0000	40.0000	+14.976%	1	149	-40.625%
2026-01-09	34.5200	34.7900	34.2200	34.7900	-3.361%	16	149	-31.733%
2026-01-08	36.0000	36.0000	36.0000	36.0000	+12.500%	1	150	-34.028%
2026-01-07	32.0000	32.0000	32.0000	32.0000	-2.706%	2	150	-25.781%
2026-01-06	31.3300	32.8900	31.3300	32.8900	+11.454%	33	150	-27.790%
2026-01-02	27.7000	29.5100	27.7000	29.5100	+0.958%	12	117	-19.519%
2025-12-31	29.2300	29.2300	29.2300	29.2300	+4.917%	2	110	-18.748%
2025-12-19	28.0000	28.0000	27.8600	27.8600	-13.612%	11	110	-14.752%
2025-12-15	32.2500	32.2500	32.2500	32.2500	+5.599%	1	103	-26.357%
2025-12-04	30.5400	30.5400	30.5400	30.5400	-0.098%	1	103	-22.233%
2025-12-03	31.3000	31.3600	30.5700	30.5700	+0.460%	4	103	-22.309%
2025-12-01	30.1000	30.6000	30.0000	30.4300	+4.931%	13	104	-21.952%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+3.571%	1	98	-18.103%
2025-11-21	28.0000	28.0000	28.0000	28.0000	+12.450%	2	98	-15.179%
2025-11-14	24.9000	24.9000	24.9000	24.9000	-12.416%	1	98	-4.618%
2025-11-11	26.8000	28.4300	26.8000	28.4300	+17.967%	2	97	-16.461%
2025-11-10	24.1000	24.1000	24.1000	24.1000	-3.600%	2	97	-1.452%
2025-11-07	25.0000	25.0000	25.0000	25.0000	-3.846%	3	97	-5.000%
2025-10-30	26.0000	26.0000	26.0000	26.0000	-0.383%	1	97	-8.654%
2025-10-29	26.3000	27.0000	26.1000	26.1000	-6.652%	11	98	-9.004%
2025-10-28	28.1000	28.1000	27.9600	27.9600	-6.174%	4	94	-15.057%
2025-10-27	29.8000	29.8000	29.8000	29.8000	-4.334%	1	95	-20.302%
2025-10-21	31.1500	31.1500	31.1500	31.1500	+1.136%	80	95	-23.756%
2025-10-16	30.6500	30.8000	30.6500	30.8000	-3.297%	81	112	-22.890%
2025-10-13	31.8500	31.8500	30.9500	31.8500	-1.698%	16	92	-25.432%
2025-10-10	32.4000	32.4000	32.4000	32.4000	-4.706%	2	92	-26.698%
2025-10-08	32.8300	34.0000	32.8300	34.0000	+8.453%	4	92	-30.147%
2025-10-07	33.3500	33.3500	31.3500	31.3500	+0.674%	7	94	-24.242%
2025-10-06	30.9500	32.0000	30.9500	31.1400	-4.712%	14	90	-23.732%
2025-10-03	32.2000	32.6800	32.2000	32.6800	+1.333%	3	87	-27.326%
2025-10-02	31.0000	32.4000	31.0000	32.2500	+4.912%	18	88	-26.357%
2025-10-01	30.7400	30.7400	30.7400	30.7400	+1.788%	1	101	-22.739%
2025-09-30	30.2000	30.2000	30.2000	30.2000	-1.948%	1	100	-21.358%
2025-09-29	28.5000	30.8000	28.5000	30.8000	+12.409%	6	100	-22.890%
2025-09-26	27.6000	27.6000	27.4000	27.4000	0.000%	8	96	-13.321%
2025-09-25	27.7000	27.8000	27.3000	27.4000	-2.213%	45	90	-13.321%
2025-09-24	27.1800	28.0200	27.1800	28.0200	+6.540%	10	55	-15.239%
2025-09-23	28.1000	28.1000	26.0000	26.3000	-4.710%	9	45	-9.696%
2025-09-22	28.0000	28.3000	27.6000	27.6000	+2.985%	5	46	-13.949%
2025-09-19	26.5000	26.8000	26.3000	26.8000	-3.597%	21	41	-11.381%
2025-09-17	27.9000	28.3000	27.8000	27.8000	0.000%	21	23	-14.568%
2025-09-16	27.8000	27.8000	27.8000	27.8000	-0.144%	3	3	-14.568%
2025-09-15	27.8400	27.8400	27.8400	27.8400	0.000%	2	2	-14.691%