Dark

STZ20280121C130
STZ Jan 21 2028 130.00 Call (STZ280121C00130000)
option OPRA

EOD

Aug 24, 2026

26.00+6.996%(+1.70)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	26.0000	26.0000	26.0000	26.0000	+6.996%	22	349	0.000%
2026-08-21	24.5000	24.5000	24.3000	24.3000	+8.000%	2	342	+6.996%
2026-08-20	22.5000	22.5000	22.5000	22.5000	-0.837%	1	341	+15.556%
2026-08-19	22.6900	22.6900	22.6900	22.6900	+4.998%	1	340	+14.588%
2026-08-17	21.4100	22.1000	20.8800	21.6100	-18.759%	189	339	+20.315%
2026-08-14	26.6000	26.6000	26.6000	26.6000	+5.976%	1	177	-2.256%
2026-08-13	25.7100	25.8300	24.7000	25.1000	+10.573%	21	177	+3.586%
2026-08-11	24.0000	24.0000	22.7000	22.7000	-3.404%	2	160	+14.537%
2026-08-10	23.4000	23.5000	23.2100	23.5000	-10.099%	13	160	+10.638%
2026-08-07	26.1400	26.1400	26.1400	26.1400	+10.810%	1	149	-0.536%
2026-08-06	23.9000	24.0000	22.9000	23.5900	+2.565%	7	148	+10.216%
2026-08-05	22.9000	23.0200	22.9000	23.0000	-1.414%	32	144	+13.043%
2026-08-04	23.3300	23.3300	23.3300	23.3300	-2.792%	2	116	+11.444%
2026-08-03	23.3000	24.0000	23.3000	24.0000	+7.720%	7	114	+8.333%
2026-07-30	22.5000	22.5000	22.1000	22.2800	-7.167%	11	117	+16.697%
2026-07-28	24.0000	24.0000	24.0000	24.0000	+6.667%	3	109	+8.333%
2026-07-27	22.5000	22.5000	22.5000	22.5000	-1.099%	2	106	+15.556%
2026-07-23	22.5100	22.7500	22.5100	22.7500	-2.778%	4	104	+14.286%
2026-07-21	23.4000	23.4000	23.4000	23.4000	-4.059%	1	103	+11.111%
2026-07-14	23.4000	24.3900	23.3000	24.3900	-9.867%	11	102	+6.601%
2026-07-13	27.5200	27.5300	27.0600	27.0600	+8.240%	5	97	-3.917%
2026-07-10	25.0000	25.0000	25.0000	25.0000	+14.574%	1	97	+4.000%
2026-07-09	21.8100	21.8200	21.6200	21.8200	-7.621%	12	97	+19.157%
2026-07-07	23.6200	23.6200	23.6200	23.6200	+6.975%	1	91	+10.076%
2026-07-06	22.5000	22.5000	22.0800	22.0800	-20.945%	2	90	+17.754%
2026-06-30	27.9300	27.9300	27.9300	27.9300	-20.314%	2	88	-6.910%
2026-06-16	34.9000	35.0500	34.8100	35.0500	+3.088%	4	86	-25.820%
2026-06-12	34.0600	34.2000	33.7200	34.0000	+4.938%	26	74	-23.529%
2026-06-09	32.4000	32.4000	32.4000	32.4000	+10.580%	2	74	-19.753%
2026-06-05	29.3000	29.3000	29.3000	29.3000	-13.824%	1	74	-11.263%
2026-05-20	34.0000	34.0000	34.0000	34.0000	-2.857%	1	75	-23.529%
2026-05-08	35.0000	35.0000	35.0000	35.0000	-0.878%	2	76	-25.714%
2026-05-05	35.3100	35.3100	35.3100	35.3100	-26.284%	2	76	-26.366%
2026-04-13	47.9000	47.9000	47.9000	47.9000	-1.033%	10	76	-45.720%
2026-04-10	48.6000	48.6000	48.4000	48.4000	+31.522%	21	86	-46.281%
2026-03-05	38.4800	38.4800	36.8000	36.8000	-3.665%	20	103	-29.348%
2026-03-04	38.7800	38.7800	38.2000	38.2000	-14.022%	4	86	-31.937%
2026-02-24	44.4300	44.4300	44.4300	44.4300	-1.834%	2	85	-41.481%
2026-02-23	44.6200	45.2600	44.5000	45.2600	+6.871%	7	87	-42.554%
2026-02-18	42.3500	42.3500	42.2900	42.3500	-10.842%	5	87	-38.607%
2026-02-12	47.5000	47.5000	47.5000	47.5000	+0.529%	1	92	-45.263%
2026-02-09	47.2500	47.2500	47.2500	47.2500	-2.315%	2	93	-44.974%
2026-02-06	48.3700	48.3700	48.3700	48.3700	-2.243%	1	95	-46.248%
2026-02-05	48.6400	49.4800	48.6400	49.4800	+0.980%	11	96	-47.454%
2026-02-04	49.0000	49.0000	49.0000	49.0000	+10.609%	1	107	-46.939%
2026-02-03	44.3000	44.3000	44.3000	44.3000	+10.750%	1	108	-41.309%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-12.088%	1	109	-35.000%
2026-01-27	45.5000	45.5000	45.5000	45.5000	-6.186%	1	108	-42.857%
2026-01-20	48.5000	48.5000	48.5000	48.5000	+9.729%	1	109	-46.392%
2026-01-14	43.0000	44.2000	43.0000	44.2000	+6.634%	3	110	-41.176%
2026-01-12	41.4500	41.4500	41.4500	41.4500	+19.590%	1	112	-37.274%
2026-01-05	34.6600	34.6600	34.6600	34.6600	+12.532%	1	113	-24.986%
2025-12-30	30.8000	30.8000	30.8000	30.8000	0.000%	2	113	-15.584%
2025-12-26	30.8000	30.8000	30.8000	30.8000	-0.645%	1	115	-15.584%
2025-12-24	31.0000	31.0000	31.0000	31.0000	-8.555%	1	115	-16.129%
2025-12-22	33.9000	33.9000	33.9000	33.9000	+7.109%	1	115	-23.304%
2025-12-18	31.6500	31.6500	31.6500	31.6500	-19.873%	2	116	-17.852%
2025-12-10	39.5000	39.5000	39.5000	39.5000	+9.722%	1	118	-34.177%
2025-12-09	36.0000	36.0000	36.0000	36.0000	+1.408%	2	119	-27.778%
2025-12-08	35.5000	35.5000	35.5000	35.5000	0.000%	1	121	-26.761%
2025-12-05	33.9700	35.5000	33.9700	35.5000	+11.635%	2	120	-26.761%
2025-12-04	31.8000	31.8000	31.8000	31.8000	+8.311%	1	122	-18.239%
2025-11-25	28.5000	29.3600	28.5000	29.3600	+0.686%	7	123	-11.444%
2025-11-20	29.1600	29.1600	29.1600	29.1600	-0.816%	1	130	-10.837%
2025-11-18	29.4000	29.4000	29.4000	29.4000	+1.379%	7	131	-11.565%
2025-11-17	29.0000	29.0000	29.0000	29.0000	-0.549%	1	124	-10.345%
2025-11-13	29.1600	29.1600	29.1600	29.1600	-1.085%	1	123	-10.837%
2025-11-12	31.7000	31.7000	29.4800	29.4800	-4.750%	6	124	-11.805%
2025-11-11	28.0000	30.9500	28.0000	30.9500	+12.545%	4	118	-15.994%
2025-11-06	27.5000	27.5000	27.5000	27.5000	-5.172%	1	114	-5.455%
2025-11-03	29.0000	29.0000	29.0000	29.0000	-0.344%	2	113	-10.345%
2025-10-31	26.4000	29.1000	26.4000	29.1000	+1.535%	3	113	-10.653%
2025-10-29	29.0400	29.0400	28.6600	28.6600	-9.016%	4	114	-9.281%
2025-10-27	31.5000	31.5000	31.5000	31.5000	-2.052%	1	111	-17.460%
2025-10-15	32.1600	32.1600	32.1600	32.1600	-6.647%	1	111	-19.154%
2025-10-10	34.4500	34.4500	34.4500	34.4500	+3.485%	1	110	-24.528%
2025-10-07	35.0000	35.0000	33.2900	33.2900	-1.392%	4	111	-21.898%
2025-10-06	34.7500	34.7500	33.4300	33.7600	-4.633%	5	115	-22.986%
2025-10-03	34.8600	35.4000	34.8600	35.4000	+4.026%	16	112	-26.554%
2025-10-02	33.5200	34.0300	33.5200	34.0300	+10.487%	11	126	-23.597%
2025-09-30	30.8000	30.8000	30.8000	30.8000	-0.324%	1	115	-15.584%
2025-09-29	30.4000	30.9000	30.4000	30.9000	+4.040%	4	114	-15.858%
2025-09-26	29.8000	29.8000	29.7000	29.7000	+0.135%	5	110	-12.458%
2025-09-25	30.8000	30.8000	29.6600	29.6600	-4.323%	5	105	-12.340%
2025-09-24	29.5500	31.0000	29.4800	31.0000	+7.452%	17	100	-16.129%
2025-09-23	29.6000	29.6000	27.8500	28.8500	+1.513%	65	83	-9.879%
2025-09-19	28.4200	28.4200	28.4200	28.4200	-2.671%	5	19	-8.515%
2025-09-18	29.0000	29.2000	29.0000	29.2000	+3.546%	3	14	-10.959%
2025-09-17	30.0000	30.0000	28.2000	28.2000	-5.369%	4	11	-7.801%
2025-09-16	29.8000	29.8000	29.8000	29.8000	-3.560%	5	7	-12.752%
2025-09-15	31.5600	31.5600	30.9000	30.9000	0.000%	2	2	-15.858%