Dark

STZ20270115P110
STZ Jan 15 2027 110.00 Put (STZ270115P00110000)
option OPRA

EOD

Aug 24, 2026

1.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8000	1.8000	1.8000	1.8000	0.000%	1	146	0.000%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-23.404%	1	147	0.000%
2026-08-20	2.3500	2.3500	2.3500	2.3500	+1.732%	10	147	-23.404%
2026-08-19	2.5500	2.6000	2.3100	2.3100	-15.074%	3	148	-22.078%
2026-08-18	3.0000	3.0000	2.7200	2.7200	-9.333%	4	146	-33.824%
2026-08-17	2.7400	3.0000	2.6300	3.0000	+23.457%	11	146	-40.000%
2026-08-13	2.4300	2.4300	2.4300	2.4300	-16.207%	1	135	-25.926%
2026-08-10	2.9000	2.9000	2.9000	2.9000	-11.043%	7	136	-37.931%
2026-08-06	3.3000	3.3000	3.2600	3.2600	-11.892%	2	129	-44.785%
2026-08-05	3.7000	3.7000	3.7000	3.7000	+5.714%	5	129	-51.351%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-17.062%	4	124	-48.571%
2026-07-27	4.2200	4.2200	4.2200	4.2200	-1.860%	1	120	-57.346%
2026-07-24	4.3000	4.3000	4.3000	4.3000	+2.381%	1	120	-58.140%
2026-07-22	3.9000	4.2000	3.9000	4.2000	+12.000%	2	119	-57.143%
2026-07-16	3.5000	3.7800	3.5000	3.7500	-10.714%	8	117	-52.000%
2026-07-15	4.2000	4.2000	4.2000	4.2000	+7.692%	1	117	-57.143%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-9.302%	1	116	-53.846%
2026-07-08	4.2000	4.3000	4.2000	4.3000	+3.865%	3	116	-58.140%
2026-07-07	4.1400	4.1400	4.1400	4.1400	-7.589%	2	113	-56.522%
2026-07-06	4.3000	4.4800	4.3000	4.4800	+17.895%	11	113	-59.821%
2026-06-05	4.0000	4.0000	3.8000	3.8000	-15.556%	2	106	-52.632%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+15.385%	10	107	-60.000%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+7.735%	1	107	-53.846%
2026-05-11	3.6200	3.6200	3.6200	3.6200	+45.968%	10	106	-50.276%
2026-05-01	2.4800	2.4800	2.4800	2.4800	+3.333%	1	112	-27.419%
2026-04-30	2.4000	2.4000	2.4000	2.4000	-16.084%	1	112	-25.000%
2026-04-29	2.8600	2.8600	2.8600	2.8600	+24.348%	1	112	-37.063%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-20.690%	50	111	-21.739%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-19.444%	6	161	-37.931%
2026-03-27	3.6000	3.6000	3.6000	3.6000	+3.152%	3	167	-50.000%
2026-03-25	3.4900	3.4900	3.4900	3.4900	-5.420%	1	170	-48.424%
2026-02-19	3.6000	3.6900	3.6000	3.6900	-0.806%	2	170	-51.220%
2026-02-18	3.7200	3.7200	3.7200	3.7200	+0.541%	1	171	-51.613%
2026-02-17	4.0000	4.0000	3.7000	3.7000	-9.314%	8	172	-51.351%
2026-02-13	3.8000	4.0800	3.7000	4.0800	+42.657%	8	168	-55.882%
2026-02-04	2.8600	2.8600	2.8600	2.8600	-12.538%	1	168	-37.063%
2026-02-03	3.2700	3.2700	3.2700	3.2700	-7.627%	1	169	-44.954%
2026-01-29	3.5800	3.5800	3.4600	3.5400	+10.625%	5	168	-49.153%
2026-01-15	3.1000	3.2000	3.0000	3.2000	-11.111%	6	172	-43.750%
2026-01-14	3.7000	3.7000	3.6000	3.6000	-34.066%	9	174	-50.000%
2026-01-07	5.9700	5.9700	5.4600	5.4600	+9.200%	10	183	-67.033%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-25.150%	20	173	-64.000%
2025-12-26	6.7800	6.7800	6.6200	6.6800	+4.375%	4	155	-73.054%
2025-12-15	6.4000	6.4000	6.4000	6.4000	-3.759%	1	155	-71.875%
2025-12-09	6.6500	6.6500	6.6500	6.6500	-14.744%	1	156	-72.932%
2025-12-04	7.9000	7.9000	7.8000	7.8000	-28.637%	4	156	-76.923%
2025-11-14	10.9300	10.9300	10.9300	10.9300	+9.300%	1	160	-83.532%
2025-11-12	10.0000	10.0000	10.0000	10.0000	0.000%	2	157	-82.000%
2025-11-11	9.7000	10.0000	9.7000	10.0000	-9.910%	32	157	-82.000%
2025-11-10	11.2000	11.2000	11.1000	11.1000	0.000%	4	126	-83.784%
2025-11-07	11.3000	11.3000	11.0000	11.1000	+7.872%	9	122	-83.784%
2025-10-31	10.0000	10.3100	10.0000	10.2900	+31.923%	11	118	-82.507%
2025-10-20	7.8000	7.8000	7.8000	7.8000	-1.639%	2	107	-76.923%
2025-10-08	7.9300	7.9300	7.9300	7.9300	-2.699%	1	109	-77.301%
2025-10-07	8.1500	8.1500	8.1500	8.1500	-0.731%	1	108	-77.914%
2025-10-03	8.2200	8.2200	8.2100	8.2100	-4.535%	10	108	-78.076%
2025-10-02	8.6000	8.6000	8.6000	8.6000	-13.131%	10	108	-79.070%
2025-09-29	9.9000	9.9000	9.9000	9.9000	-6.250%	1	98	-81.818%
2025-09-25	10.5600	10.5600	10.5600	10.5600	+0.571%	10	98	-82.955%
2025-09-23	10.1000	10.5000	10.1000	10.5000	+6.061%	6	98	-82.857%
2025-09-22	9.9000	9.9000	9.9000	9.9000	-3.883%	2	92	-81.818%
2025-09-19	10.3000	10.3000	10.3000	10.3000	+3.000%	2	92	-82.524%
2025-09-18	10.0000	10.0000	10.0000	10.0000	+6.383%	1	90	-82.000%
2025-09-16	9.6600	9.6600	9.4000	9.4000	+10.588%	7	89	-80.851%
2025-09-12	8.5000	8.5000	8.5000	8.5000	+18.056%	5	88	-78.824%
2025-09-08	7.2000	7.2000	7.2000	7.2000	+2.857%	2	83	-75.000%
2025-09-04	7.0000	7.0000	7.0000	7.0000	+7.692%	1	81	-74.286%
2025-09-03	6.5000	6.5000	6.5000	6.5000	+6.557%	2	80	-72.308%
2025-09-02	5.9000	6.1000	5.9000	6.1000	+32.898%	51	78	-70.492%
2025-08-20	4.5900	4.5900	4.5900	4.5900	+6.744%	1	27	-60.784%
2025-08-15	4.3000	4.3000	4.3000	4.3000	+13.158%	1	26	-58.140%
2025-07-22	3.8000	3.8000	3.8000	3.8000	-10.588%	1	27	-52.632%
2025-07-14	4.2500	4.2500	4.2500	4.2500	+13.636%	10	27	-57.647%
2025-07-09	3.7400	3.7400	3.7400	3.7400	+1.081%	1	17	-51.872%
2025-07-03	3.7000	3.7000	3.7000	3.7000	-32.727%	8	9	-51.351%
2025-06-27	5.5000	5.5000	5.5000	5.5000	+0.733%	1	9	-67.273%
2025-06-20	5.4600	5.4600	5.4600	5.4600	+28.169%	2	8	-67.033%
2025-06-11	4.2600	4.2600	4.2600	4.2600	+42.000%	2	7	-57.746%
2025-05-22	3.0000	3.0000	3.0000	3.0000	+25.000%	1	6	-40.000%
2025-05-16	2.6000	2.6000	2.4000	2.4000	-22.581%	6	6	-25.000%
2025-05-09	3.1000	3.1000	3.1000	3.1000	-14.601%	2	6	-41.935%
2025-05-05	3.6300	3.6300	3.6300	3.6300	+4.913%	1	6	-50.413%
2025-04-23	3.4600	3.4600	3.4600	3.4600	-1.143%	1	7	-47.977%
2025-02-27	3.5000	3.5000	3.5000	3.5000	-13.151%	1	8	-48.571%
2025-02-26	4.0300	4.0300	4.0300	4.0300	-11.816%	1	7	-55.335%
2025-02-21	4.4400	4.6300	4.4400	4.5700	+94.468%	10	6	-60.613%
2025-01-28	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-23.404%