Dark

STZ20270115C380
STZ Jan 15 2027 380.00 Call (STZ270115C00380000)
option OPRA

Inactive

Jul 28, 2026

0.0800+60.000%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0700	0.1200	0.0700	0.0800	+60.000%	12	240	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-83.871%	1	241	+60.000%
2026-07-23	0.3200	0.3300	0.2600	0.3100	+244.444%	4	242	-74.194%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-10.000%	1	242	-11.111%
2026-07-17	0.1300	0.2000	0.1000	0.1000	-50.000%	9	243	-20.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+150.000%	1	244	-60.000%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+60.000%	10	245	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-44.444%	1	255	+60.000%
2026-05-19	0.0900	0.0900	0.0900	0.0900	+800.000%	5	256	-11.111%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-97.143%	2	261	+700.000%
2026-04-23	0.3500	0.3500	0.3500	0.3500	+40.000%	2	263	-77.143%
2026-04-16	0.2500	0.2500	0.2500	0.2500	+13.636%	1	263	-68.000%
2026-04-10	0.2100	0.2200	0.2100	0.2200	+340.000%	20	263	-63.636%
2026-03-24	0.0500	0.0500	0.0500	0.0500	-75.000%	2	263	+60.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-20.000%	1	265	-60.000%
2026-03-11	0.2500	0.2500	0.2500	0.2500	+66.667%	10	266	-68.000%
2026-03-02	0.1500	0.1500	0.1500	0.1500	0.000%	2	276	-46.667%
2026-02-25	0.1500	0.1500	0.1500	0.1500	-40.000%	1	273	-46.667%
2026-02-19	0.2500	0.2500	0.2500	0.2500	+38.889%	12	273	-68.000%
2026-02-13	0.0500	0.1800	0.0500	0.1800	+28.571%	6	259	-55.556%
2026-01-30	0.1400	0.1400	0.1400	0.1400	-30.000%	1	259	-42.857%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-42.857%	1	259	-60.000%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+169.231%	1	258	-77.143%
2026-01-16	0.1300	0.1300	0.1300	0.1300	-27.778%	5	252	-38.462%
2026-01-07	0.1800	0.1800	0.1800	0.1800	-21.739%	1	252	-55.556%
2026-01-05	0.1000	0.2300	0.1000	0.2300	-8.000%	4	249	-65.217%
2025-12-18	0.2500	0.2500	0.2500	0.2500	-37.500%	3	249	-68.000%
2025-11-24	0.4000	0.4000	0.4000	0.4000	+33.333%	2	249	-80.000%
2025-10-23	0.3000	0.3000	0.3000	0.3000	-40.000%	2	249	-73.333%
2025-10-20	0.5000	0.5000	0.5000	0.5000	+900.000%	1	251	-84.000%
2025-10-17	0.0500	0.0500	0.0500	0.0500	-91.667%	1	252	+60.000%
2025-10-13	0.6000	0.6000	0.6000	0.6000	+53.846%	5	253	-86.667%
2025-10-10	0.3900	0.3900	0.3900	0.3900	-18.750%	1	248	-79.487%
2025-10-01	0.4800	0.4800	0.4800	0.4800	+20.000%	1	249	-83.333%
2025-09-24	0.4000	0.4000	0.4000	0.4000	+33.333%	10	248	-80.000%
2025-09-17	0.5000	0.5000	0.3000	0.3000	-33.333%	3	258	-73.333%
2025-09-15	0.4500	0.4500	0.4500	0.4500	+12.500%	3	258	-82.222%
2025-09-12	0.3500	0.4000	0.3500	0.4000	-35.484%	101	255	-80.000%
2025-09-11	0.6200	0.6200	0.6200	0.6200	+37.778%	1	160	-87.097%
2025-09-10	0.4500	0.6000	0.4500	0.4500	-33.824%	23	160	-82.222%
2025-09-05	0.6500	0.6800	0.6500	0.6800	+70.000%	18	139	-88.235%
2025-09-03	0.4000	0.4000	0.4000	0.4000	-27.273%	29	121	-80.000%
2025-09-02	0.7500	0.7500	0.4500	0.5500	+37.500%	16	150	-85.455%
2025-08-29	0.4000	0.4000	0.4000	0.4000	-33.333%	9	145	-80.000%
2025-08-25	0.7600	0.7600	0.6000	0.6000	+50.000%	9	145	-86.667%
2025-08-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	141	-80.000%
2025-08-13	0.4000	0.4000	0.4000	0.4000	-47.368%	3	142	-80.000%
2025-08-12	0.7600	0.7600	0.7600	0.7600	+137.500%	1	145	-89.474%
2025-07-18	0.3200	0.3200	0.3200	0.3200	-20.000%	2	145	-75.000%
2025-07-14	0.4000	0.4000	0.4000	0.4000	-33.333%	1	145	-80.000%
2025-07-11	0.5000	0.6000	0.5000	0.6000	+50.000%	33	144	-86.667%
2025-07-09	0.4000	0.4000	0.4000	0.4000	-40.299%	1	111	-80.000%
2025-07-03	0.7300	0.7300	0.6700	0.6700	+11.667%	2	108	-88.060%
2025-07-02	0.6000	0.6000	0.6000	0.6000	-14.286%	1	108	-86.667%
2025-06-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	107	-88.571%
2025-06-20	0.8500	0.8500	0.8500	0.8500	+18.056%	2	106	-90.588%
2025-06-16	0.7200	0.7200	0.7200	0.7200	+10.769%	20	105	-88.889%
2025-06-06	0.9000	0.9000	0.6500	0.6500	-13.333%	34	85	-87.692%
2025-06-05	0.7500	0.7500	0.7500	0.7500	-6.250%	2	68	-89.333%
2025-06-04	0.8000	0.8000	0.8000	0.8000	-20.000%	5	66	-90.000%
2025-05-27	1.0000	1.0000	1.0000	1.0000	+11.111%	1	66	-92.000%
2025-05-23	0.9000	0.9000	0.9000	0.9000	-9.091%	2	64	-91.111%
2025-05-22	0.9900	0.9900	0.9900	0.9900	-1.000%	1	64	-91.919%
2025-05-19	0.9500	1.0600	0.7500	1.0000	+14.943%	11	63	-92.000%
2025-05-13	0.8700	0.8700	0.8700	0.8700	+11.538%	1	55	-90.805%
2025-05-08	0.7800	0.7800	0.7800	0.7800	-52.727%	2	56	-89.744%
2025-05-01	1.0000	1.6500	1.0000	1.6500	+111.538%	3	56	-95.152%
2025-04-29	0.7800	0.7800	0.7800	0.7800	+20.000%	2	54	-89.744%
2025-04-28	0.8500	0.8500	0.6500	0.6500	+30.000%	10	56	-87.692%
2025-04-23	0.5000	0.5000	0.5000	0.5000	-60.938%	4	52	-84.000%
2025-03-14	1.2800	1.2800	1.2800	1.2800	+70.667%	4	56	-93.750%
2025-02-28	0.7500	0.7500	0.7500	0.7500	-20.213%	40	54	-89.333%
2025-02-27	1.2500	1.3800	0.7000	0.9400	-46.286%	30	34	-91.489%
2025-02-26	1.7000	1.7500	1.7000	1.7500	+13.636%	2	24	-95.429%
2025-02-25	1.5400	1.5400	1.5400	1.5400	+42.593%	5	22	-94.805%
2025-02-21	1.0700	1.0800	1.0700	1.0800	-11.475%	4	17	-92.593%
2025-02-20	1.2200	1.2200	1.2200	1.2200	-18.667%	10	17	-93.443%
2025-02-19	1.5000	1.5000	1.5000	1.5000	-11.765%	2	7	-94.667%
2024-12-20	1.7000	1.7000	1.7000	1.7000	0.000%	1	5	-95.294%
2024-12-19	1.7000	1.7000	1.7000	1.7000	-45.161%	1	4	-95.294%
2024-11-25	3.1000	3.1000	3.1000	3.1000	-3.125%	1	3	-97.419%
2024-11-22	3.2000	3.2000	3.2000	3.2000	+25.490%	2	2	-97.500%
2024-11-11	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-96.863%