Dark

STZ20270115C250
STZ Jan 15 2027 250.00 Call (STZ270115C00250000)
option OPRA

Inactive

Jul 28, 2026

0.2300-25.806%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2300	0.2300	0.2300	0.2300	-25.806%	1	212	0.000%
2026-07-20	0.4700	0.4800	0.3100	0.3100	-11.429%	4	212	-25.806%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-53.333%	1	214	-34.286%
2026-05-04	0.7500	0.7500	0.7500	0.7500	-40.000%	15	214	-69.333%
2026-04-10	1.2000	1.3500	1.2000	1.2500	+6.838%	8	199	-81.600%
2026-03-26	1.1700	1.1700	1.1700	1.1700	+21.875%	2	198	-80.342%
2026-03-25	1.0300	1.0300	0.9600	0.9600	-8.571%	2	196	-76.042%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-5.405%	1	197	-78.095%
2026-03-05	1.1100	1.1100	1.1100	1.1100	-27.922%	1	196	-79.279%
2026-03-02	1.5400	1.5400	1.5400	1.5400	-17.204%	2	197	-85.065%
2026-02-23	1.8600	1.8600	1.8600	1.8600	-10.577%	1	197	-87.634%
2026-02-10	2.0800	2.0800	2.0800	2.0800	-4.147%	5	196	-88.942%
2026-02-04	2.0000	2.1700	2.0000	2.1700	+40.000%	12	196	-89.401%
2026-01-28	1.5500	1.5500	1.5500	1.5500	+55.000%	2	200	-85.161%
2025-12-29	0.9500	1.1500	0.9500	1.0000	-45.946%	13	201	-77.000%
2025-11-24	1.8500	1.8500	1.8500	1.8500	-0.538%	2	206	-87.568%
2025-11-17	2.0000	2.0000	1.8200	1.8600	+3.333%	119	204	-87.634%
2025-11-11	1.8000	1.8000	1.8000	1.8000	+5.882%	10	273	-87.222%
2025-11-10	1.7000	1.7000	1.7000	1.7000	+13.333%	5	273	-86.471%
2025-11-07	1.6000	1.6000	1.5000	1.5000	-11.765%	16	268	-84.667%
2025-11-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	252	-86.471%
2025-11-03	2.0000	2.0000	1.7000	1.7000	-9.091%	16	255	-86.471%
2025-10-31	1.8000	1.8700	1.8000	1.8700	+6.857%	5	255	-87.701%
2025-10-29	1.7500	1.9000	1.7500	1.7500	-2.778%	69	257	-86.857%
2025-10-28	1.8000	1.8000	1.8000	1.8000	-16.279%	6	195	-87.222%
2025-10-16	2.1500	2.1500	2.1500	2.1500	-17.308%	2	189	-89.302%
2025-10-15	2.6000	2.6000	2.6000	2.6000	+10.638%	5	187	-91.154%
2025-10-13	2.3500	2.3500	2.3500	2.3500	+6.818%	1	182	-90.213%
2025-10-09	2.2000	2.2000	2.2000	2.2000	-6.383%	6	181	-89.545%
2025-10-08	2.2500	2.5500	2.2500	2.3500	+8.295%	9	187	-90.213%
2025-10-07	2.8000	2.8000	2.0500	2.1700	-3.556%	4	177	-89.401%
2025-10-06	2.2500	2.2500	2.2500	2.2500	-6.250%	2	177	-89.778%
2025-10-03	2.4000	2.4000	2.4000	2.4000	+0.418%	1	175	-90.417%
2025-10-02	2.3900	2.3900	2.3900	2.3900	+13.810%	1	174	-90.377%
2025-10-01	2.1000	2.1000	2.1000	2.1000	+1.942%	1	175	-89.048%
2025-09-29	2.0600	2.0600	2.0600	2.0600	+8.421%	10	174	-88.835%
2025-09-26	2.0000	2.0000	1.9000	1.9000	0.000%	30	164	-87.895%
2025-09-19	1.9000	1.9000	1.9000	1.9000	0.000%	1	162	-87.895%
2025-09-17	1.9000	1.9000	1.9000	1.9000	-5.000%	5	161	-87.895%
2025-09-16	2.0000	2.1000	1.9500	2.0000	+8.108%	29	156	-88.500%
2025-09-15	2.1500	2.1500	1.7500	1.8500	-22.917%	22	127	-87.568%
2025-09-11	2.3000	2.4000	2.3000	2.4000	-2.041%	6	120	-90.417%
2025-09-10	2.4500	2.4500	2.4500	2.4500	-5.405%	10	114	-90.612%
2025-09-09	2.5500	2.5900	2.4500	2.5900	-17.778%	30	104	-91.120%
2025-09-05	5.0000	5.0000	3.1500	3.1500	+26.000%	10	74	-92.698%
2025-09-03	2.7500	2.7500	2.5000	2.5000	-16.667%	9	64	-90.800%
2025-09-02	2.6000	3.1500	2.6000	3.0000	-25.000%	9	62	-92.333%
2025-08-29	4.0000	4.0000	4.0000	4.0000	+8.108%	5	54	-94.250%
2025-08-26	3.5500	3.9000	3.5500	3.7000	-30.712%	5	54	-93.784%
2025-08-15	5.3400	5.3400	5.3400	5.3400	-11.736%	1	51	-95.693%
2025-07-25	6.0500	6.0500	6.0500	6.0500	+21.000%	1	51	-96.198%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+6.383%	1	51	-95.400%
2025-07-14	4.7000	4.7000	4.7000	4.7000	-7.843%	1	52	-95.106%
2025-07-11	5.1000	5.1000	5.1000	5.1000	-10.526%	1	51	-95.490%
2025-07-10	5.7000	5.7000	5.7000	5.7000	+14.000%	1	52	-95.965%
2025-07-02	5.0000	5.0000	5.0000	5.0000	+15.741%	3	52	-95.400%
2025-06-30	4.5000	4.5000	4.3200	4.3200	+0.465%	4	55	-94.676%
2025-06-26	4.2000	4.3000	4.2000	4.3000	-1.149%	11	52	-94.651%
2025-06-20	4.3500	4.3500	4.3500	4.3500	+11.538%	4	42	-94.713%
2025-06-17	4.2000	4.2000	3.9000	3.9000	-20.408%	3	42	-94.103%
2025-06-11	4.9000	4.9000	4.9000	4.9000	-21.975%	1	40	-95.306%
2025-06-03	6.2800	6.2800	6.2800	6.2800	-15.930%	1	39	-96.338%
2025-05-23	8.0000	8.0000	7.4700	7.4700	-0.928%	10	35	-96.921%
2025-05-22	7.5400	7.5400	7.5400	7.5400	-16.222%	1	35	-96.950%
2025-05-20	9.0000	9.0000	9.0000	9.0000	-1.532%	1	36	-97.444%
2025-05-19	9.1400	9.1400	9.1400	9.1400	-9.415%	1	36	-97.484%
2025-05-16	9.3500	10.0900	8.9900	10.0900	+27.722%	18	35	-97.721%
2025-05-15	7.9000	7.9000	7.9000	7.9000	-3.659%	2	28	-97.089%
2025-05-02	8.2000	8.2000	8.2000	8.2000	-30.508%	4	28	-97.195%
2025-03-10	12.0500	12.1000	11.8000	11.8000	+18.000%	3	26	-98.051%
2025-03-07	10.0000	10.0000	10.0000	10.0000	+33.333%	6	27	-97.700%
2025-03-05	7.5100	7.5100	7.5000	7.5000	-6.250%	10	26	-96.933%
2025-03-03	8.0000	8.0000	8.0000	8.0000	-14.439%	1	22	-97.125%
2025-02-26	9.3500	9.3500	9.3500	9.3500	+29.861%	1	23	-97.540%
2025-02-19	7.2000	7.2000	7.2000	7.2000	+44.000%	1	22	-96.806%
2025-02-14	5.0000	5.0000	5.0000	5.0000	-12.434%	2	21	-95.400%
2025-01-21	5.7000	5.7100	5.7000	5.7100	-6.393%	10	21	-95.972%
2025-01-15	6.1000	6.3000	6.1000	6.1000	-4.688%	3	11	-96.230%
2025-01-14	6.4000	6.4000	6.4000	6.4000	-32.632%	1	8	-96.406%
2025-01-10	9.5000	9.5000	9.5000	9.5000	-64.459%	2	7	-97.579%
2024-12-18	26.7300	26.7300	26.7300	26.7300	-8.270%	1	6	-99.140%
2024-12-02	29.1400	29.1400	29.1400	29.1400	-29.715%	1	6	-99.211%
2024-10-02	41.4600	41.4600	41.4600	41.4600	-4.690%	5	6	-99.445%
2024-09-27	43.5000	43.5000	43.5000	43.5000	0.000%	2	1	-99.471%