Dark

STZ20270115C240
STZ Jan 15 2027 240.00 Call (STZ270115C00240000)
option OPRA

Inactive

Aug 7, 2026

0.3700-63.000%(-0.6300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3700	0.3700	0.3700	0.3700	-63.000%	2	424	0.000%
2026-07-23	0.7000	1.0000	0.7000	1.0000	+66.667%	59	424	-63.000%
2026-07-09	0.6000	0.6000	0.6000	0.6000	-42.857%	41	392	-38.333%
2026-06-30	1.0500	1.0500	1.0500	1.0500	+2,000.000%	1	351	-64.762%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-93.506%	1	351	+640.000%
2026-06-17	0.7700	0.7700	0.7700	0.7700	+2.667%	1	351	-51.948%
2026-06-11	0.7500	0.7500	0.7500	0.7500	0.000%	3	351	-50.667%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-49.324%	3	354	-50.667%
2026-04-17	1.4800	1.4800	1.4800	1.4800	+0.680%	1	354	-75.000%
2026-04-09	1.4700	1.4700	1.4700	1.4700	+7.299%	2	354	-74.830%
2026-04-06	1.3700	1.3700	1.3700	1.3700	-11.613%	1	354	-72.993%
2026-03-26	1.5500	1.5500	1.5500	1.5500	-33.476%	1	354	-76.129%
2026-03-12	2.3300	2.3300	2.3300	2.3300	+38.690%	5	354	-84.120%
2026-03-09	2.6300	2.6300	1.6800	1.6800	+28.244%	2	349	-77.976%
2026-03-05	0.8500	1.3100	0.8500	1.3100	-39.631%	12	347	-71.756%
2026-03-03	2.1700	2.1700	2.1700	2.1700	-9.583%	5	350	-82.949%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+5.727%	1	345	-84.583%
2026-02-26	2.2700	2.2700	2.2700	2.2700	-11.328%	2	345	-83.700%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+4.490%	6	339	-85.547%
2026-02-24	2.4000	2.4500	2.4000	2.4500	+2.083%	8	339	-84.898%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-7.692%	1	340	-84.583%
2026-02-17	2.6000	2.6000	2.6000	2.6000	+10.169%	1	340	-85.769%
2026-02-13	2.0000	2.3800	1.9400	2.3600	-7.451%	34	365	-84.322%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-6.593%	1	365	-85.490%
2026-02-09	2.8300	2.8300	2.5600	2.7300	-2.500%	42	365	-86.447%
2026-02-05	2.7100	2.8000	2.7100	2.8000	+1.818%	3	380	-86.786%
2026-02-04	2.6500	2.8000	2.6500	2.7500	+12.245%	6	382	-86.545%
2026-01-21	2.7200	2.7200	2.4500	2.4500	-18.874%	6	385	-84.898%
2026-01-20	2.4000	3.0200	2.4000	3.0200	+54.872%	24	391	-87.748%
2026-01-16	1.9500	1.9500	1.9500	1.9500	-12.556%	1	415	-81.026%
2026-01-09	2.2300	2.2300	2.2300	2.2300	+59.286%	6	415	-83.408%
2026-01-05	1.6000	2.3200	1.4000	1.4000	-12.500%	8	411	-73.571%
2025-12-22	1.5000	1.6000	1.5000	1.6000	-13.514%	8	411	-76.875%
2025-12-17	1.8700	1.8700	1.7500	1.8500	-23.554%	19	411	-80.000%
2025-12-16	2.4200	2.4200	2.4200	2.4200	+1.681%	5	393	-84.711%
2025-12-11	2.3800	2.3800	2.3800	2.3800	+17.822%	1	399	-84.454%
2025-11-10	1.8500	2.0200	1.8500	2.0200	+1.000%	13	399	-81.683%
2025-11-07	1.9000	2.0000	1.9000	2.0000	-23.372%	3	386	-81.500%
2025-11-06	2.6100	2.6100	2.6100	2.6100	+9.205%	1	384	-85.824%
2025-11-04	2.3900	2.5300	2.3900	2.3900	-0.417%	8	385	-84.519%
2025-11-03	2.4000	2.4000	2.4000	2.4000	-7.692%	1	376	-84.583%
2025-10-31	1.9000	2.7400	1.9000	2.6000	+18.182%	13	376	-85.769%
2025-10-28	2.2000	2.2000	2.2000	2.2000	-12.000%	1	363	-83.182%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-7.063%	1	362	-85.200%
2025-10-20	3.0300	3.0600	2.6900	2.6900	+9.796%	44	361	-86.245%
2025-10-15	2.4500	2.4500	2.4500	2.4500	-12.500%	1	375	-84.898%
2025-10-13	2.8900	2.8900	2.8000	2.8000	-3.448%	3	375	-86.786%
2025-10-08	2.7000	2.9000	2.7000	2.9000	+18.852%	5	375	-87.241%
2025-10-07	2.4400	2.4400	2.4400	2.4400	-0.408%	10	370	-84.836%
2025-10-06	2.6000	2.6000	2.4500	2.4500	-15.517%	2	370	-84.898%
2025-10-03	2.9000	2.9000	2.9000	2.9000	+3.571%	2	371	-87.241%
2025-10-02	3.0000	3.0000	2.8000	2.8000	+1.818%	9	370	-86.786%
2025-10-01	2.7000	3.1000	2.6300	2.7500	+23.874%	8	376	-86.545%
2025-09-26	2.2000	2.2200	2.2000	2.2200	-3.478%	2	378	-83.333%
2025-09-25	2.3000	2.3000	2.3000	2.3000	+4.545%	1	376	-83.913%
2025-09-19	2.2000	2.2000	2.2000	2.2000	0.000%	1	376	-83.182%
2025-09-18	2.1000	2.2500	2.1000	2.2000	0.000%	4	376	-83.182%
2025-09-17	2.2000	2.2000	2.2000	2.2000	-4.348%	1	374	-83.182%
2025-09-15	3.5000	3.5000	2.3000	2.3000	-8.730%	130	373	-83.913%
2025-09-11	2.5200	2.5200	2.5200	2.5200	-6.667%	1	262	-85.317%
2025-09-10	2.7500	2.9000	2.7000	2.7000	-8.475%	74	262	-86.296%
2025-09-09	2.9500	2.9500	2.8500	2.9500	+5.357%	50	235	-87.458%
2025-09-08	2.8000	2.8000	2.8000	2.8000	-26.316%	10	197	-86.786%
2025-09-05	3.8000	3.8000	3.8000	3.8000	+40.741%	6	190	-90.263%
2025-09-04	2.7000	2.7000	2.7000	2.7000	-10.000%	2	184	-86.296%
2025-09-03	3.4000	3.4000	3.0000	3.0000	-9.091%	2	184	-87.667%
2025-09-02	3.5000	3.5000	3.3000	3.3000	-25.000%	3	182	-88.788%
2025-08-26	4.4000	4.4000	4.4000	4.4000	-0.901%	28	152	-91.591%
2025-08-25	4.4400	4.4400	4.4400	4.4400	-41.579%	1	152	-91.667%
2025-07-31	7.6000	7.6000	7.6000	7.6000	+26.667%	2	151	-95.132%
2025-07-28	6.0000	6.0000	6.0000	6.0000	-15.493%	10	149	-93.833%
2025-07-23	6.1000	7.1000	6.1000	7.1000	+11.635%	2	149	-94.789%
2025-07-22	6.2500	6.3600	5.8700	6.3600	+16.912%	21	148	-94.182%
2025-07-16	5.5000	5.5000	5.4400	5.4400	-15.920%	10	160	-93.199%
2025-07-08	6.5000	7.0500	6.2000	6.4700	-5.547%	107	160	-94.281%
2025-07-02	6.1500	6.9000	6.0000	6.8500	+15.126%	55	69	-94.599%
2025-07-01	6.3000	6.3000	5.9500	5.9500	+8.182%	9	113	-93.782%
2025-06-30	5.5000	5.5000	5.5000	5.5000	+5.566%	1	110	-93.273%
2025-06-27	5.2000	5.2100	5.2000	5.2100	-5.100%	10	109	-92.898%
2025-06-25	6.1000	6.1000	5.4900	5.4900	+4.771%	7	99	-93.260%
2025-06-20	5.2400	5.2400	5.2400	5.2400	+4.800%	2	92	-92.939%
2025-06-16	5.7200	5.7200	5.0000	5.0000	-9.091%	6	92	-92.600%
2025-06-13	6.5200	6.5200	5.5000	5.5000	-9.836%	12	86	-93.273%
2025-06-11	6.1000	6.1000	6.1000	6.1000	-13.352%	5	80	-93.934%
2025-06-10	7.0400	7.0400	7.0400	7.0400	+9.317%	1	75	-94.744%
2025-06-09	6.5000	6.5100	6.4400	6.4400	-3.448%	14	74	-94.255%
2025-06-06	6.6500	6.6700	6.6500	6.6700	-14.377%	10	65	-94.453%
2025-06-03	7.7900	7.7900	7.7900	7.7900	-8.353%	2	65	-95.250%
2025-06-02	8.5000	8.5000	8.5000	8.5000	+1.796%	1	65	-95.647%
2025-05-30	8.3500	8.3500	8.3500	8.3500	-16.500%	2	65	-95.569%
2025-04-30	10.0000	10.0000	10.0000	10.0000	+6.383%	1	64	-96.300%
2025-04-10	9.4000	9.4000	9.4000	9.4000	-23.639%	1	65	-96.064%
2025-03-12	12.3100	12.3100	12.3100	12.3100	-18.477%	1	64	-96.994%
2025-03-10	14.8000	15.6800	14.1600	15.1000	+72.571%	34	64	-97.550%
2025-03-04	8.7500	8.7500	8.7500	8.7500	+7.362%	1	65	-95.771%
2025-03-03	8.1500	8.1500	8.1500	8.1500	-29.130%	1	65	-95.460%
2025-02-24	11.5300	11.5300	11.5000	11.5000	+28.492%	2	64	-96.783%
2025-02-19	9.6000	9.6000	8.9500	8.9500	-5.789%	2	65	-95.866%
2025-02-18	7.4000	9.5000	7.4000	9.5000	+59.664%	3	63	-96.105%
2025-02-12	5.8900	6.0000	5.8100	5.9500	-4.952%	12	60	-93.782%
2025-02-10	6.2600	6.2600	6.2600	6.2600	-16.533%	1	54	-94.089%
2025-02-04	7.5000	7.5000	7.5000	7.5000	-22.760%	2	53	-95.067%
2025-01-30	9.4800	9.7100	9.4800	9.7100	+19.877%	8	54	-96.189%
2025-01-29	8.5000	9.3400	8.1000	8.1000	+12.500%	82	54	-95.432%
2025-01-21	6.8700	7.2000	6.8700	7.2000	-10.000%	10	9	-94.861%
2025-01-17	8.0000	8.0000	8.0000	8.0000	-6.651%	2	9	-95.375%
2025-01-10	13.6000	13.6000	8.5700	8.5700	-63.609%	16	9	-95.683%
2024-12-31	24.1000	24.1000	23.5500	23.5500	-4.268%	26	30	-98.429%
2024-12-30	24.6000	24.6000	24.6000	24.6000	-15.172%	3	30	-98.496%
2024-12-19	28.7400	29.0000	28.7400	29.0000	-5.691%	3	33	-98.724%
2024-12-18	31.0300	31.0300	30.7500	30.7500	-22.309%	2	32	-98.797%
2024-11-25	39.5800	39.5800	39.5800	39.5800	+4.848%	1	31	-99.065%
2024-11-22	37.7500	37.7500	37.7500	37.7500	-0.684%	4	30	-99.020%
2024-11-14	38.0100	38.0100	38.0100	38.0100	+4.166%	1	30	-99.027%
2024-11-13	36.4900	36.4900	36.4900	36.4900	+14.245%	25	29	-98.986%
2024-11-07	30.3400	31.9400	30.3400	31.9400	-13.442%	4	4	-98.842%
2024-10-10	36.9000	36.9000	36.9000	36.9000	-13.441%	2	3	-98.997%
2024-09-20	42.6300	42.6300	42.6300	42.6300	0.000%	2	1	-99.132%