Dark

STZ20270115C210
STZ Jan 15 2027 210.00 Call (STZ270115C00210000)
option OPRA

Inactive

Aug 14, 2026

0.4000-6.977%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4000	0.4000	0.4000	0.4000	-6.977%	1	552	0.000%
2026-08-12	0.4300	0.4300	0.4300	0.4300	+7.500%	3	551	-6.977%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+2.564%	1	554	0.000%
2026-08-05	0.3900	0.3900	0.3900	0.3900	-39.063%	1	553	+2.564%
2026-07-21	0.6400	0.6400	0.6400	0.6400	-20.000%	1	554	-37.500%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-35.484%	1	554	-50.000%
2026-07-10	1.8600	1.8600	1.2400	1.2400	+3.333%	6	553	-67.742%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-20.530%	1	550	-66.667%
2026-06-26	1.5100	1.5100	1.5100	1.5100	-24.500%	26	550	-73.510%
2026-06-16	2.0000	2.0000	2.0000	2.0000	+11.111%	3	550	-80.000%
2026-06-05	1.8000	1.8000	1.8000	1.8000	+28.571%	2	550	-77.778%
2026-06-01	1.4000	1.4000	1.4000	1.4000	-9.677%	1	550	-71.429%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-6.061%	1	549	-74.194%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-2.941%	1	550	-75.758%
2026-05-14	1.6500	1.7000	1.6500	1.7000	-10.526%	7	550	-76.471%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-32.143%	4	560	-78.947%
2026-04-29	2.8500	2.8500	2.8000	2.8000	-2.098%	2	560	-85.714%
2026-04-28	2.8100	2.8600	2.8100	2.8600	-4.667%	2	560	-86.014%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-9.091%	1	560	-86.667%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-8.333%	1	559	-87.879%
2026-04-17	4.3000	4.3000	3.6000	3.6000	-20.879%	5	559	-88.889%
2026-04-14	4.0000	4.5500	4.0000	4.5500	+1.111%	2	554	-91.209%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+30.814%	2	555	-91.111%
2026-04-07	3.4400	3.4400	3.4400	3.4400	-1.714%	5	555	-88.372%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+4.478%	2	555	-88.571%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-10.428%	1	557	-88.060%
2026-03-19	3.7400	3.7400	3.7400	3.7400	-13.023%	1	558	-89.305%
2026-03-17	4.3000	4.3000	4.3000	4.3000	+19.114%	1	557	-90.698%
2026-03-16	4.4500	4.4500	3.6100	3.6100	+4.035%	4	557	-88.920%
2026-03-11	3.4700	3.4700	3.4700	3.4700	-29.039%	1	554	-88.473%
2026-03-02	4.7600	4.8900	4.7600	4.8900	-20.488%	2	554	-91.820%
2026-02-12	6.1500	6.1500	6.1500	6.1500	-9.559%	2	553	-93.496%
2026-02-10	6.8000	6.8000	6.8000	6.8000	-2.857%	2	555	-94.118%
2026-02-04	6.5000	7.0000	6.5000	7.0000	+38.614%	13	556	-94.286%
2026-02-02	5.0500	5.0500	5.0500	5.0500	-11.404%	1	569	-92.079%
2026-01-21	5.7000	5.7000	5.7000	5.7000	-5.000%	1	570	-92.982%
2026-01-20	5.3000	6.0000	5.3000	6.0000	+17.878%	3	570	-93.333%
2026-01-15	5.0900	5.0900	5.0900	5.0900	+69.667%	1	568	-92.141%
2026-01-07	3.0000	3.0000	3.0000	3.0000	-21.466%	1	567	-86.667%
2026-01-06	3.8200	3.8200	3.8200	3.8200	+36.429%	1	566	-89.529%
2026-01-02	2.6000	2.8000	2.6000	2.8000	-5.724%	2	565	-85.714%
2025-12-29	2.9700	2.9700	2.9700	2.9700	+2.414%	1	564	-86.532%
2025-12-23	2.9000	2.9000	2.9000	2.9000	+1.754%	3	565	-86.207%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-45.920%	5	562	-85.965%
2025-12-11	5.2700	5.2700	5.2700	5.2700	+29.803%	1	557	-92.410%
2025-12-10	4.5000	4.5000	4.0600	4.0600	-7.727%	5	557	-90.148%
2025-12-05	4.0800	4.4000	3.5000	4.4000	+36.223%	7	557	-90.909%
2025-12-01	3.2300	3.2300	3.2300	3.2300	+7.667%	4	554	-87.616%
2025-11-19	3.0000	3.0000	3.0000	3.0000	-14.286%	2	550	-86.667%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-32.692%	2	548	-88.571%
2025-10-13	5.2000	5.2000	5.2000	5.2000	-1.887%	1	548	-92.308%
2025-10-08	5.0000	5.7200	5.0000	5.3000	+17.778%	66	549	-92.453%
2025-10-07	4.7700	4.7700	4.5000	4.5000	-11.765%	2	513	-91.111%
2025-10-03	5.1000	5.1300	5.0500	5.1000	+18.605%	300	513	-92.157%
2025-09-30	4.6000	4.6000	4.3000	4.3000	+13.158%	3	279	-90.698%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-5.000%	2	276	-89.474%
2025-09-16	4.0000	4.0000	4.0000	4.0000	-11.111%	3	275	-90.000%
2025-09-15	4.5000	4.5000	4.5000	4.5000	-10.000%	3	274	-91.111%
2025-09-12	5.2500	5.2500	5.0000	5.0000	+2.041%	2	271	-92.000%
2025-09-10	5.4000	5.4000	4.9000	4.9000	-9.259%	11	271	-91.837%
2025-09-08	5.4000	5.4000	5.4000	5.4000	-5.263%	1	265	-92.593%
2025-09-04	5.7000	5.7000	5.7000	5.7000	-5.000%	1	264	-92.982%
2025-09-03	6.0000	6.0000	6.0000	6.0000	-3.226%	1	263	-93.333%
2025-09-02	6.3000	6.3000	6.2000	6.2000	-25.301%	2	262	-93.548%
2025-08-28	8.4000	8.4000	8.3000	8.3000	-3.488%	2	260	-95.181%
2025-08-26	8.4000	8.6000	8.4000	8.6000	-28.333%	11	259	-95.349%
2025-08-13	12.0000	12.0000	12.0000	12.0000	-4.837%	1	268	-96.667%
2025-08-12	12.6100	12.6100	12.6100	12.6100	+0.880%	1	267	-96.828%
2025-08-05	12.5000	12.5000	12.5000	12.5000	+10.619%	1	267	-96.800%
2025-08-04	11.3000	11.3000	11.3000	11.3000	-18.353%	1	268	-96.460%
2025-07-23	13.8400	13.8400	13.8400	13.8400	+6.462%	10	269	-97.110%
2025-07-22	13.0000	13.0000	13.0000	13.0000	+12.069%	1	259	-96.923%
2025-07-17	11.5000	11.6000	11.4000	11.6000	+8.411%	8	260	-96.552%
2025-07-16	10.7000	10.7000	10.7000	10.7000	+7.000%	1	260	-96.262%
2025-07-14	11.0000	11.0000	10.0000	10.0000	-24.242%	3	261	-96.000%
2025-07-10	13.2000	13.2000	13.2000	13.2000	0.000%	5	260	-96.970%
2025-07-02	13.2000	13.2000	13.2000	13.2000	+32.000%	10	265	-96.970%
2025-06-30	9.9000	10.0000	9.9000	10.0000	+3.093%	11	265	-96.000%
2025-06-27	9.7000	9.7000	9.7000	9.7000	0.000%	1	255	-95.876%
2025-06-26	9.7000	9.7000	9.7000	9.7000	-3.000%	1	254	-95.876%
2025-06-25	10.0000	10.0000	10.0000	10.0000	+1.010%	1	254	-96.000%
2025-06-18	9.9000	9.9000	9.9000	9.9000	-4.624%	1	254	-95.960%
2025-06-17	10.3800	10.3800	10.3800	10.3800	-19.969%	1	254	-96.146%
2025-06-09	12.9700	12.9700	12.9700	12.9700	-4.632%	1	254	-96.916%
2025-06-06	13.3100	13.6000	13.3100	13.6000	+7.937%	8	253	-97.059%
2025-06-05	12.6000	12.6000	12.6000	12.6000	-16.000%	1	250	-96.825%
2025-06-02	15.7500	16.0000	15.0000	15.0000	-21.053%	15	250	-97.333%
2025-05-12	19.0000	19.0000	19.0000	19.0000	-1.860%	1	251	-97.895%
2025-05-06	19.3600	19.3600	19.3600	19.3600	+9.379%	1	250	-97.934%
2025-04-10	19.1200	19.1200	17.5300	17.7000	-6.842%	42	251	-97.740%
2025-04-09	19.0000	19.0000	19.0000	19.0000	-13.242%	1	272	-97.895%
2025-03-11	21.9000	21.9000	21.9000	21.9000	+9.500%	1	272	-98.174%
2025-03-07	21.5000	21.5000	20.0000	20.0000	+11.794%	368	273	-98.000%
2025-03-03	17.8900	17.8900	17.8900	17.8900	+11.813%	1	273	-97.764%
2025-02-27	16.0000	16.0000	16.0000	16.0000	-8.571%	1	273	-97.500%
2025-02-21	17.5000	18.1000	17.4000	17.5000	+4.853%	96	273	-97.714%
2025-02-19	16.7100	16.9300	16.1000	16.6900	+48.752%	90	273	-97.603%
2025-02-14	11.2000	11.2200	11.1200	11.2200	+2.936%	28	278	-96.435%
2025-02-12	10.7900	11.0000	10.7900	10.9000	-4.803%	12	278	-96.330%
2025-02-11	11.4500	11.4500	11.4500	11.4500	-17.567%	1	273	-96.507%
2025-02-06	13.8600	13.8900	13.8600	13.8900	-4.863%	2	272	-97.120%
2025-02-04	14.6000	14.6000	14.6000	14.6000	-2.667%	250	272	-97.260%
2025-02-03	15.0000	15.0000	15.0000	15.0000	-14.286%	1	39	-97.333%
2025-01-27	17.5000	17.5000	17.5000	17.5000	+20.690%	1	40	-97.714%
2025-01-22	14.4600	14.5000	14.4600	14.5000	-14.656%	12	40	-97.241%
2025-01-17	16.7200	16.9900	16.7200	16.9900	+1.011%	52	21	-97.646%
2025-01-16	16.8200	16.8200	16.8200	16.8200	+3.190%	8	21	-97.622%
2025-01-14	15.9700	16.9700	15.9700	16.3000	-13.298%	16	13	-97.546%
2025-01-13	18.8000	18.8000	18.8000	18.8000	-6.700%	1	5	-97.872%
2025-01-10	33.4000	33.4000	20.1500	20.1500	-47.526%	4	5	-98.015%
2025-01-07	38.4000	38.4000	38.4000	38.4000	+0.445%	1	3	-98.958%
2025-01-03	38.2300	38.2300	38.2300	38.2300	-3.043%	2	2	-98.954%
2024-12-30	39.4300	39.4300	39.4300	39.4300	-32.483%	1	2	-98.986%
2024-10-14	58.4000	58.4000	58.4000	58.4000	0.000%	1	1	-99.315%