Dark

STZ20270115C200
STZ Jan 15 2027 200.00 Call (STZ270115C00200000)
option OPRA

EOD

Aug 24, 2026

0.4500-18.182%(-0.1000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.5500	0.4000	0.4500	-18.182%	36	1,755	0.000%
2026-08-17	0.5500	0.5500	0.5500	0.5500	+14.583%	5	1,752	-18.182%
2026-08-12	0.4800	0.4800	0.4800	0.4800	-26.154%	6	1,747	-6.250%
2026-08-11	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,741	-30.769%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-25.000%	3	1,745	-25.000%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+31.148%	1	1,742	-43.750%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-18.667%	1	1,743	-26.230%
2026-07-24	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,744	-40.000%
2026-07-23	0.7500	0.7500	0.7000	0.7000	-22.222%	9	1,745	-35.714%
2026-07-21	1.1100	1.1100	0.9000	0.9000	-35.714%	2	1,747	-50.000%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+33.333%	1	1,749	-67.857%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-33.962%	1	1,749	-57.143%
2026-07-10	1.2000	1.5900	0.9800	1.5900	+78.652%	6	1,749	-71.698%
2026-07-09	0.8900	0.8900	0.8900	0.8900	-28.800%	1	1,747	-49.438%
2026-07-02	1.2500	1.2500	1.2500	1.2500	+5.932%	7	1,741	-64.000%
2026-07-01	1.2000	1.9200	1.1000	1.1800	-45.622%	45	1,741	-61.864%
2026-06-25	2.1700	2.1700	2.1700	2.1700	+1.402%	1	1,734	-79.263%
2026-06-24	2.1000	2.2000	2.1000	2.1400	-2.727%	3	1,735	-78.972%
2026-06-22	2.2000	2.2000	2.2000	2.2000	+22.222%	1	1,736	-79.545%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-32.075%	2	1,733	-75.000%
2026-06-16	2.6600	2.6600	2.6500	2.6500	-12.252%	2	1,733	-83.019%
2026-06-15	3.0200	3.0200	3.0200	3.0200	+4.138%	1	1,740	-85.099%
2026-06-12	2.9000	2.9000	2.9000	2.9000	+20.833%	7	1,740	-84.483%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,740	-81.250%
2026-06-09	2.6200	2.6200	2.4500	2.4500	+28.947%	2	1,739	-81.633%
2026-06-05	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,741	-76.316%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-2.564%	1	1,740	-76.316%
2026-06-02	1.9000	1.9500	1.9000	1.9500	+25.806%	14	1,740	-76.923%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-54.412%	1	1,739	-70.968%
2026-05-22	3.5000	3.5000	3.4000	3.4000	-2.857%	6	1,739	-86.765%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+9.375%	1	1,739	-87.143%
2026-05-20	2.4000	3.2000	2.4000	3.2000	+8.475%	19	1,739	-85.938%
2026-05-19	2.9500	3.5500	2.9500	2.9500	+5.357%	9	1,736	-84.746%
2026-05-18	2.8000	2.8000	2.8000	2.8000	+12.000%	1	1,736	-83.929%
2026-05-15	2.6000	2.6000	2.5000	2.5000	+25.000%	4	1,736	-82.000%
2026-05-14	2.3000	2.3000	2.0000	2.0000	-13.793%	5	1,733	-77.500%
2026-05-13	2.3200	2.3200	2.3200	2.3200	-24.430%	1	1,733	-80.603%
2026-05-11	2.9000	3.0700	2.9000	3.0700	-12.286%	12	1,733	-85.342%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-6.667%	159	1,735	-87.143%
2026-05-06	3.5800	3.7500	3.5000	3.7500	+33.929%	7	1,578	-88.000%
2026-05-04	3.7000	3.7000	2.8000	2.8000	-33.333%	7	1,582	-83.929%
2026-05-01	4.2000	4.2000	4.2000	4.2000	-4.977%	1	1,580	-89.286%
2026-04-30	4.4200	4.4200	4.4200	4.4200	+13.333%	1	1,580	-89.819%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+2.632%	3	1,579	-88.462%
2026-04-27	4.2000	4.2000	3.8000	3.8000	-13.043%	4	1,579	-88.158%
2026-04-24	4.3700	4.3700	4.3700	4.3700	+1.628%	1	1,578	-89.703%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-14.000%	5	1,579	-89.535%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-10.072%	1	1,584	-91.000%
2026-04-17	5.5600	5.5600	5.5600	5.5600	-0.714%	2	1,584	-91.906%
2026-04-16	5.5500	5.6000	5.5500	5.6000	-8.197%	3	1,584	-91.964%
2026-04-13	6.1000	6.1000	6.1000	6.1000	-4.688%	1	1,584	-92.623%
2026-04-10	6.9500	7.2000	6.3000	6.4000	+10.535%	19	1,585	-92.969%
2026-04-09	4.7000	5.7900	4.7000	5.7900	+44.750%	6	1,587	-92.228%
2026-04-08	4.1000	4.1000	4.0000	4.0000	-7.407%	3	1,588	-88.750%
2026-04-06	4.3200	4.3200	4.3200	4.3200	-8.085%	1	1,588	-89.583%
2026-03-27	4.5000	4.7000	4.5000	4.7000	+14.634%	9	1,587	-90.426%
2026-03-26	4.1000	4.1000	4.1000	4.1000	-18.000%	3	1,596	-89.024%
2026-03-24	4.8000	5.3000	4.8000	5.0000	0.000%	13	1,598	-91.000%
2026-03-18	5.3000	5.3000	5.0000	5.0000	-4.580%	4	1,596	-91.000%
2026-03-17	4.9600	5.2400	4.7600	5.2400	+0.769%	5	1,596	-91.412%
2026-03-16	5.0000	5.2000	5.0000	5.2000	+8.333%	3	1,595	-91.346%
2026-03-13	4.8000	4.8000	4.8000	4.8000	+2.128%	3	1,594	-90.625%
2026-03-11	4.4800	4.7000	4.4800	4.7000	+9.302%	2	1,596	-90.426%
2026-03-09	4.4000	4.4000	4.3000	4.3000	+0.467%	6	1,598	-89.535%
2026-03-06	3.8000	4.3000	3.8000	4.2800	-10.833%	4	1,597	-89.486%
2026-03-05	5.1000	5.1000	4.6900	4.8000	-4.000%	30	1,598	-90.625%
2026-03-04	5.7000	5.7000	4.9000	5.0000	-12.281%	29	1,596	-91.000%
2026-03-03	5.6000	5.7300	5.6000	5.7000	-12.308%	16	1,568	-92.105%
2026-02-27	6.5000	6.5000	6.5000	6.5000	+7.438%	1	1,565	-93.077%
2026-02-26	6.0500	6.0500	6.0500	6.0500	+0.833%	25	1,566	-92.562%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-16.667%	3	1,577	-92.500%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+10.429%	2	1,577	-93.750%
2026-02-23	6.5200	6.5200	6.5200	6.5200	+15.398%	1	1,577	-93.098%
2026-02-18	5.6500	5.6500	5.6500	5.6500	-3.584%	40	1,577	-92.035%
2026-02-17	5.6500	5.8600	5.6500	5.8600	+6.545%	14	1,617	-92.321%
2026-02-13	5.9100	5.9100	5.5000	5.5000	-36.782%	27	1,591	-91.818%
2026-02-10	8.7000	8.7000	8.7000	8.7000	+5.455%	1	1,591	-94.828%
2026-02-09	8.3100	8.3100	8.2500	8.2500	-0.602%	12	1,590	-94.545%
2026-02-06	8.5000	8.5000	8.0000	8.3000	-3.376%	6	1,592	-94.578%
2026-02-05	8.5000	9.0000	8.5000	8.5900	-4.978%	4	1,592	-94.761%
2026-02-04	8.7000	9.3000	8.7000	9.0400	+41.250%	32	1,592	-95.022%
2026-02-03	6.4000	6.4000	6.4000	6.4000	+14.286%	5	1,591	-92.969%
2026-01-29	5.7000	5.7000	5.6000	5.6000	-18.841%	12	1,596	-91.964%
2026-01-28	6.9000	6.9000	6.9000	6.9000	+2.985%	1	1,592	-93.478%
2026-01-27	6.7000	6.7000	6.7000	6.7000	-4.286%	10	1,593	-93.284%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-4.110%	3	1,593	-93.571%
2026-01-22	7.8900	7.8900	7.3000	7.3000	-4.948%	4	1,590	-93.836%
2026-01-21	7.7000	7.7000	7.6600	7.6800	+1.857%	23	1,586	-94.141%
2026-01-20	6.5000	8.0000	6.5000	7.5400	+14.242%	384	1,610	-94.032%
2026-01-15	6.9000	7.2000	6.6000	6.6000	0.000%	260	1,551	-93.182%
2026-01-14	5.6400	6.6000	5.6400	6.6000	+26.923%	58	1,298	-93.182%
2026-01-13	5.4000	5.4000	5.1900	5.2000	+4.000%	32	1,338	-91.346%
2026-01-12	5.4900	5.7000	5.0000	5.0000	+8.696%	110	1,338	-91.000%
2026-01-09	4.8500	4.8500	4.6000	4.6000	-5.738%	6	1,255	-90.217%
2026-01-08	4.6600	5.9300	3.6000	4.8800	+27.083%	69	1,260	-90.779%
2026-01-07	3.8400	3.8400	3.8400	3.8400	-10.698%	5	1,274	-88.281%
2026-01-06	4.2000	4.3000	4.0500	4.3000	+7.500%	5	1,269	-89.535%
2026-01-05	4.3000	4.3000	3.8000	4.0000	+17.647%	5	1,269	-88.750%
2025-12-29	3.8700	3.8700	3.4000	3.4000	+13.333%	3	1,271	-86.765%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-36.170%	2	1,274	-85.000%
2025-12-22	4.5000	4.7000	4.5000	4.7000	+27.027%	6	1,274	-90.426%
2025-12-19	4.0700	4.0700	3.7000	3.7000	-24.490%	3	1,280	-87.838%
2025-12-17	4.9000	4.9000	4.9000	4.9000	-2.000%	2	1,277	-90.816%
2025-12-16	5.0000	5.0000	5.0000	5.0000	0.000%	13	1,275	-91.000%
2025-12-15	5.2000	5.2000	5.0000	5.0000	-21.875%	2	1,288	-91.000%
2025-12-12	7.1000	7.1900	6.3000	6.4000	-7.246%	7	1,286	-92.969%
2025-12-11	6.7500	7.1000	6.5800	6.9000	+15.000%	32	1,287	-93.478%
2025-12-10	6.0000	6.0000	6.0000	6.0000	+18.343%	2	1,294	-92.500%
2025-12-09	5.0700	5.0700	5.0700	5.0700	-9.464%	5	1,296	-91.124%
2025-12-08	5.0000	5.8500	5.0000	5.6000	-1.754%	179	1,296	-91.964%
2025-12-05	5.0000	5.7000	5.0000	5.7000	+14.000%	14	1,246	-92.105%
2025-12-03	5.1000	5.1000	4.0000	5.0000	+11.111%	220	1,258	-91.000%
2025-11-25	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,388	-90.000%
2025-11-21	4.5100	4.9000	4.5000	4.5000	-2.174%	28	1,387	-90.000%
2025-11-20	4.6000	4.6000	4.6000	4.6000	-6.883%	1	1,411	-90.217%
2025-11-17	4.9400	5.0000	4.8100	4.9400	+12.273%	123	1,410	-90.891%
2025-11-14	4.4000	4.7000	4.4000	4.4000	-12.000%	13	1,322	-89.773%
2025-11-13	4.5000	5.7000	4.5000	5.0000	+8.696%	13	1,310	-91.000%
2025-11-12	4.6000	4.6000	4.6000	4.6000	-13.208%	2	1,297	-90.217%
2025-11-11	7.1000	7.1000	5.2000	5.3000	+43.243%	22	1,295	-91.509%
2025-11-10	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,274	-87.838%
2025-11-07	4.3100	4.3100	3.9000	4.0000	-7.193%	4	1,275	-88.750%
2025-11-06	4.3200	4.3200	4.3100	4.3100	-12.041%	2	1,275	-89.559%
2025-11-05	4.5000	4.9000	4.5000	4.9000	+8.889%	4	1,277	-90.816%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-6.250%	2	1,273	-90.000%
2025-11-03	4.8000	4.8000	4.8000	4.8000	-2.041%	13	1,258	-90.625%
2025-10-31	4.0000	5.0000	4.0000	4.9000	+8.889%	48	1,258	-90.816%
2025-10-30	4.5000	4.8200	4.5000	4.5000	+2.273%	47	1,219	-90.000%
2025-10-29	4.6000	4.7000	4.3100	4.4000	-4.348%	64	1,197	-89.773%
2025-10-28	4.6800	4.6800	4.6000	4.6000	-8.000%	2	1,152	-90.217%
2025-10-27	5.1000	5.2000	5.0000	5.0000	-5.660%	22	1,137	-91.000%
2025-10-24	5.5000	5.5000	5.3000	5.3000	-5.357%	3	1,137	-91.509%
2025-10-22	5.5900	5.6500	5.5900	5.6000	+1.818%	6	1,134	-91.964%
2025-10-21	6.2000	6.2000	5.5000	5.5000	-5.172%	2	1,134	-91.818%
2025-10-20	5.8000	5.8000	5.8000	5.8000	+3.571%	2	1,133	-92.241%
2025-10-16	5.6000	5.6000	5.6000	5.6000	+1.818%	2	1,131	-91.964%
2025-10-15	5.5000	5.5000	5.4000	5.5000	-8.333%	32	1,131	-91.818%
2025-10-14	5.9000	6.0000	5.9000	6.0000	0.000%	13	1,100	-92.500%
2025-10-13	6.5000	6.5000	6.0000	6.0000	-3.226%	10	1,113	-92.500%
2025-10-10	6.1000	6.7000	6.1000	6.2000	-16.216%	48	1,104	-92.742%
2025-10-09	7.4000	7.4000	7.4000	7.4000	+13.846%	2	1,066	-93.919%
2025-10-08	6.2000	6.8000	6.1800	6.5000	+13.043%	37	1,065	-93.077%
2025-10-07	6.4800	6.8500	5.7500	5.7500	-0.862%	105	961	-92.174%
2025-10-06	6.3000	6.3000	5.6100	5.8000	-10.769%	34	961	-92.241%
2025-10-03	6.5000	6.5000	6.3600	6.5000	+4.839%	117	962	-93.077%
2025-10-02	6.5000	6.5000	6.2000	6.2000	+3.333%	3	1,064	-92.742%
2025-10-01	5.6000	6.0000	5.6000	6.0000	+14.286%	7	1,065	-92.500%
2025-09-30	5.5000	5.5000	5.2500	5.2500	-6.250%	16	1,070	-91.429%
2025-09-29	5.1100	5.8000	5.1100	5.6000	+15.464%	34	1,054	-91.964%
2025-09-26	4.9200	5.0000	4.7500	4.8500	-3.000%	8	1,040	-90.722%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-3.475%	2	1,035	-91.000%
2025-09-24	5.2700	5.3000	5.0000	5.1800	+10.213%	9	1,033	-91.313%
2025-09-23	4.9700	4.9700	4.6000	4.7000	-9.615%	22	1,026	-90.426%
2025-09-22	4.8000	5.3000	4.8000	5.2000	+10.638%	22	1,007	-91.346%
2025-09-19	4.7000	4.7000	4.6800	4.7000	-7.843%	107	987	-90.426%
2025-09-18	4.8000	5.1000	4.8000	5.1000	+6.250%	17	882	-91.176%
2025-09-17	4.9000	4.9000	4.8000	4.8000	-4.573%	31	866	-90.625%
2025-09-16	5.0000	5.1200	5.0000	5.0300	-3.269%	11	865	-91.054%
2025-09-15	5.9000	6.1200	5.1000	5.2000	-11.864%	28	856	-91.346%
2025-09-12	6.0400	6.1000	5.9000	5.9000	-6.349%	36	848	-92.373%
2025-09-11	6.7500	6.7500	6.3000	6.3000	0.000%	9	848	-92.857%
2025-09-10	6.6000	6.7000	6.2000	6.3000	-8.696%	28	852	-92.857%
2025-09-09	6.8000	7.7000	6.8000	6.9000	+2.985%	14	829	-93.478%
2025-09-08	6.7000	6.7000	6.7000	6.7000	-15.190%	2	836	-93.284%
2025-09-05	7.7500	8.0300	7.7500	7.9000	+13.833%	13	835	-94.304%
2025-09-04	7.0000	7.0000	6.9000	6.9400	-3.611%	16	828	-93.516%
2025-09-03	8.0000	8.0300	7.0000	7.2000	-7.216%	71	812	-93.750%
2025-09-02	7.9000	8.5000	7.7200	7.7600	-26.095%	95	758	-94.201%
2025-08-28	10.5000	10.5000	10.5000	10.5000	+6.599%	3	707	-95.714%
2025-08-26	10.8000	12.0000	9.8500	9.8500	-10.128%	43	706	-95.431%
2025-08-25	12.9500	12.9500	10.9600	10.9600	-20.000%	50	721	-95.894%
2025-08-22	13.6000	13.7000	13.6000	13.7000	+10.484%	2	686	-96.715%
2025-08-21	12.7000	12.7000	12.4000	12.4000	-4.615%	4	687	-96.371%
2025-08-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	683	-96.538%
2025-08-19	14.3200	15.0000	13.0000	13.0000	-6.475%	12	684	-96.538%
2025-08-18	14.0000	14.0000	13.9000	13.9000	-3.806%	21	682	-96.763%
2025-08-15	15.0000	15.0000	14.4500	14.4500	-1.701%	4	662	-96.886%
2025-08-13	14.7000	14.7000	14.7000	14.7000	-8.240%	10	661	-96.939%
2025-08-08	16.0200	16.0200	16.0200	16.0200	+3.422%	2	661	-97.191%
2025-08-06	15.5000	15.5000	15.3900	15.4900	+3.267%	29	661	-97.095%
2025-08-05	15.0000	15.0000	15.0000	15.0000	+3.448%	1	650	-97.000%
2025-08-04	14.5000	14.5000	14.5000	14.5000	+3.571%	1	650	-96.897%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-3.448%	10	650	-96.786%
2025-07-31	14.2000	14.5000	14.2000	14.5000	-2.685%	4	640	-96.897%
2025-07-30	14.9000	14.9000	14.9000	14.9000	-6.875%	1	640	-96.980%
2025-07-25	16.0000	16.0000	16.0000	16.0000	+0.251%	2	640	-97.188%
2025-07-22	15.5000	15.9900	15.4700	15.9600	+10.221%	22	640	-97.180%
2025-07-18	15.4700	15.4700	14.4800	14.4800	-4.737%	4	642	-96.892%
2025-07-17	14.7000	15.2000	14.7000	15.2000	+10.949%	6	640	-97.039%
2025-07-16	13.7000	13.7000	13.7000	13.7000	+9.600%	15	640	-96.715%
2025-07-15	12.5000	12.5000	12.5000	12.5000	0.000%	1	655	-96.400%
2025-07-14	15.3000	15.3000	12.0000	12.5000	-12.587%	38	654	-96.400%
2025-07-09	14.3000	14.3000	14.3000	14.3000	-5.921%	1	623	-96.853%
2025-07-08	14.6000	15.2000	14.6000	15.2000	+4.110%	2	622	-97.039%
2025-07-07	15.1000	15.1000	14.6000	14.6000	-10.976%	12	621	-96.918%
2025-07-03	15.9200	16.4000	15.9200	16.4000	-0.606%	2	610	-97.256%
2025-07-02	14.4000	16.5000	14.4000	16.5000	+20.968%	7	610	-97.273%
2025-07-01	13.1000	13.6400	13.1000	13.6400	+8.254%	2	606	-96.701%
2025-06-30	12.3000	12.6000	12.3000	12.6000	+4.132%	17	606	-96.429%
2025-06-27	12.4800	12.6000	11.8000	12.1000	-1.466%	24	609	-96.281%
2025-06-25	12.7000	12.7000	12.2800	12.2800	-9.905%	2	603	-96.336%
2025-06-23	13.6300	13.6300	13.6300	13.6300	+11.721%	5	602	-96.698%
2025-06-18	11.7300	12.2000	11.7300	12.2000	0.000%	9	593	-96.311%
2025-06-17	12.5300	12.7000	12.2000	12.2000	-4.314%	4	593	-96.311%
2025-06-16	13.3500	13.3500	12.7500	12.7500	-14.487%	7	589	-96.471%
2025-06-12	14.9100	14.9100	14.9100	14.9100	+7.266%	1	583	-96.982%
2025-06-11	13.9400	13.9400	13.9000	13.9000	-13.016%	2	583	-96.763%
2025-06-09	16.0000	16.0000	15.5000	15.9800	-6.000%	3	582	-97.184%
2025-06-06	17.0000	17.0000	17.0000	17.0000	+8.488%	2	579	-97.353%
2025-06-05	15.6600	15.7000	15.6000	15.6700	-18.385%	22	557	-97.128%
2025-06-04	19.2000	19.2000	19.2000	19.2000	+9.966%	1	557	-97.656%
2025-06-03	17.4600	17.4600	17.4600	17.4600	+0.925%	1	557	-97.423%
2025-06-02	18.0000	18.0000	16.3000	17.3000	-12.626%	11	557	-97.399%
2025-05-30	19.8000	19.8000	19.8000	19.8000	-1.000%	4	552	-97.727%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-10.913%	1	550	-97.750%
2025-05-27	22.0500	22.4500	22.0500	22.4500	+1.126%	3	549	-97.996%
2025-05-22	21.2000	22.2000	20.9000	22.2000	-20.287%	5	548	-97.973%
2025-05-16	26.5800	27.8500	26.0000	27.8500	+19.785%	20	547	-98.384%
2025-05-13	23.2500	23.2500	23.2500	23.2500	-3.125%	1	541	-98.065%
2025-05-02	24.0000	24.0000	24.0000	24.0000	-0.990%	2	541	-98.125%
2025-05-01	24.2400	24.2400	24.2400	24.2400	-2.258%	1	542	-98.144%
2025-04-30	24.8000	24.8000	24.8000	24.8000	+8.867%	1	542	-98.185%
2025-04-29	22.7800	22.7800	22.7800	22.7800	-0.394%	1	541	-98.025%
2025-04-24	22.8700	22.8700	22.8700	22.8700	-0.565%	1	541	-98.032%
2025-04-23	23.0000	23.0000	23.0000	23.0000	+19.481%	5	541	-98.043%
2025-04-09	19.2500	19.2500	19.2500	19.2500	-3.750%	1	541	-97.662%
2025-04-07	20.0000	20.0000	20.0000	20.0000	-16.037%	2	541	-97.750%
2025-04-03	21.7500	23.8200	21.7500	23.8200	+10.534%	30	541	-98.111%
2025-03-24	21.5500	21.5500	21.5500	21.5500	+2.619%	1	524	-97.912%
2025-03-19	21.0000	21.0000	21.0000	21.0000	-30.047%	1	524	-97.857%
2025-03-10	29.9000	30.0200	29.9000	30.0200	+20.080%	5	525	-98.501%
2025-03-07	25.0000	25.0000	25.0000	25.0000	+12.613%	2	525	-98.200%
2025-03-06	22.0000	22.2000	22.0000	22.2000	+15.625%	2	522	-97.973%
2025-03-04	19.2000	19.2000	19.2000	19.2000	-11.111%	1	522	-97.656%
2025-03-03	21.6000	21.6000	21.6000	21.6000	+10.769%	1	522	-97.917%
2025-02-27	19.5000	19.5000	19.5000	19.5000	-16.417%	1	521	-97.692%
2025-02-24	21.3000	23.3300	21.3000	23.3300	+8.512%	5	522	-98.071%
2025-02-21	21.5000	21.5000	21.5000	21.5000	+7.500%	2	522	-97.907%
2025-02-20	19.1000	20.0000	18.2000	20.0000	+1.317%	483	522	-97.750%
2025-02-19	19.5800	19.7400	19.5800	19.7400	+4.444%	4	39	-97.720%
2025-02-18	16.5000	18.9000	16.5000	18.9000	+37.956%	9	37	-97.619%
2025-02-13	13.1000	13.7000	13.1000	13.7000	+3.008%	9	31	-96.715%
2025-02-12	13.7000	13.7000	13.3000	13.3000	-5.000%	5	31	-96.617%
2025-02-11	14.0000	14.0000	14.0000	14.0000	-7.652%	1	26	-96.786%
2025-02-10	15.1600	15.1600	15.1600	15.1600	-5.663%	1	25	-97.032%
2025-02-07	16.0700	16.0700	16.0700	16.0700	-31.030%	6	24	-97.200%
2025-01-27	23.3000	23.3000	23.3000	23.3000	+15.062%	2	24	-98.069%
2025-01-24	20.2500	20.2500	20.2500	20.2500	+19.118%	6	24	-97.778%
2025-01-23	17.0000	17.0000	17.0000	17.0000	-8.994%	1	21	-97.353%
2025-01-21	18.0200	19.4300	17.9500	18.6800	-1.684%	14	20	-97.591%
2025-01-15	19.5000	19.5000	19.0000	19.0000	-2.863%	5	12	-97.632%
2025-01-14	19.5600	19.5600	19.5600	19.5600	-14.248%	1	7	-97.699%
2025-01-13	22.8100	22.8100	22.8100	22.8100	+22.634%	1	6	-98.027%
2025-01-10	30.0000	30.0000	18.6000	18.6000	-56.338%	4	5	-97.581%
2025-01-08	42.6000	42.6000	42.6000	42.6000	-3.182%	1	2	-98.944%
2025-01-07	46.2000	46.2000	44.0000	44.0000	-26.667%	2	2	-98.977%
2024-10-17	60.0000	60.0000	60.0000	60.0000	0.000%	1	1	-99.250%