Dark

STZ20270115C155
STZ Jan 15 2027 155.00 Call (STZ270115C00155000)
option OPRA

EOD

Aug 24, 2026

5.00+21.951%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.0000	5.0000	5.0000	5.0000	+21.951%	1	258	0.000%
2026-08-20	3.6000	4.1000	3.6000	4.1000	+7.895%	4	257	+21.951%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+11.765%	2	257	+31.579%
2026-08-17	3.4000	3.4000	3.4000	3.4000	-33.333%	3	257	+47.059%
2026-08-14	5.1000	5.1000	5.1000	5.1000	-5.556%	1	255	-1.961%
2026-08-13	5.4000	5.4000	5.4000	5.4000	+9.980%	3	254	-7.407%
2026-08-04	4.9100	4.9100	4.9100	4.9100	+19.756%	1	252	+1.833%
2026-07-31	4.1000	4.3000	4.1000	4.1000	+2.500%	22	252	+21.951%
2026-07-30	4.2000	4.2000	4.0000	4.0000	-13.043%	39	245	+25.000%
2026-07-29	4.6000	4.6000	4.6000	4.6000	-4.167%	3	206	+8.696%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+14.286%	15	203	+4.167%
2026-07-27	4.2000	4.2000	4.2000	4.2000	0.000%	1	188	+19.048%
2026-07-23	4.3000	4.4000	4.2000	4.2000	-12.500%	31	187	+19.048%
2026-07-21	5.1800	5.2000	4.8000	4.8000	-5.882%	25	167	+4.167%
2026-07-09	5.1000	5.1000	5.1000	5.1000	+10.870%	1	154	-1.961%
2026-07-08	4.6000	4.6000	4.6000	4.6000	-34.473%	3	154	+8.696%
2026-07-02	7.0200	7.0200	7.0200	7.0200	-26.105%	1	150	-28.775%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-9.524%	1	150	-47.368%
2026-06-11	10.5000	10.5000	10.5000	10.5000	+5.000%	1	150	-52.381%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+2.249%	1	150	-50.000%
2026-06-08	9.7800	9.7800	9.7800	9.7800	-1.906%	1	150	-48.875%
2026-06-05	9.9700	9.9700	9.9700	9.9700	+15.796%	1	151	-49.850%
2026-06-04	8.6100	8.6100	8.6100	8.6100	-23.805%	1	151	-41.928%
2026-05-13	11.3000	11.3000	11.3000	11.3000	-1.739%	10	150	-55.752%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-21.016%	3	150	-56.522%
2026-05-08	14.5600	14.5600	14.5600	14.5600	+11.145%	1	160	-65.659%
2026-05-04	16.5000	16.5000	13.1000	13.1000	-28.997%	2	161	-61.832%
2026-04-22	18.4500	18.4500	18.4500	18.4500	+16.038%	1	162	-72.900%
2026-03-10	15.9000	15.9000	15.9000	15.9000	+0.633%	1	162	-68.553%
2026-03-06	15.8000	15.8000	15.8000	15.8000	-5.952%	1	161	-68.354%
2026-03-05	17.1000	17.1000	16.8000	16.8000	-5.618%	2	161	-70.238%
2026-03-04	17.6000	17.8000	17.6000	17.8000	-16.589%	2	161	-71.910%
2026-02-27	21.5000	22.1100	21.3400	21.3400	+2.596%	8	161	-76.570%
2026-02-18	20.5000	20.8000	20.5000	20.8000	-17.624%	3	161	-75.962%
2026-02-12	25.2500	25.2500	25.2500	25.2500	-1.751%	1	158	-80.198%
2026-02-09	25.7000	25.7000	25.7000	25.7000	+2.800%	2	158	-80.545%
2026-02-06	25.0000	25.0000	25.0000	25.0000	-6.156%	2	157	-80.000%
2026-02-05	26.6400	26.6400	26.6400	26.6400	-4.687%	3	157	-81.231%
2026-02-04	25.5000	27.9500	25.5000	27.9500	+39.750%	4	157	-82.111%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-12.242%	1	157	-75.000%
2026-01-26	22.7900	22.7900	22.7900	22.7900	-2.398%	1	157	-78.061%
2026-01-20	22.0000	23.3500	22.0000	23.3500	+4.148%	3	157	-78.587%
2026-01-15	20.1000	24.0000	20.1000	22.4200	+20.086%	37	157	-77.698%
2026-01-13	18.6700	18.6700	18.6700	18.6700	+3.149%	1	143	-73.219%
2026-01-12	18.3000	18.3000	18.1000	18.1000	+13.836%	5	143	-72.376%
2026-01-09	15.9000	15.9000	15.9000	15.9000	-1.426%	1	142	-68.553%
2026-01-08	18.9000	18.9000	14.9000	16.1300	+27.914%	4	142	-69.002%
2026-01-07	12.6100	12.6100	12.6100	12.6100	-14.218%	1	140	-60.349%
2026-01-05	15.1200	15.1200	14.7000	14.7000	+13.077%	14	140	-65.986%
2026-01-02	12.4100	13.0000	12.4100	13.0000	+3.175%	35	133	-61.538%
2025-12-29	12.4700	12.6000	12.4700	12.6000	-11.268%	2	98	-60.317%
2025-12-17	14.2000	14.2000	14.2000	14.2000	-13.415%	1	97	-64.789%
2025-12-16	16.4000	16.4000	16.4000	16.4000	+4.392%	1	97	-69.512%
2025-12-15	15.7100	15.7100	15.7100	15.7100	-12.186%	1	98	-68.173%
2025-12-10	17.8900	17.8900	17.8900	17.8900	+11.118%	3	97	-72.051%
2025-12-05	15.5000	16.1000	15.5000	16.1000	+17.091%	6	100	-68.944%
2025-12-01	13.7500	13.7500	13.7500	13.7500	+1.252%	3	97	-63.636%
2025-11-21	13.5800	13.5800	13.5800	13.5800	+8.640%	1	94	-63.181%
2025-11-05	13.0500	13.0500	12.5000	12.5000	-7.407%	3	93	-60.000%
2025-11-03	13.5000	13.5000	13.5000	13.5000	-7.280%	1	90	-62.963%
2025-10-27	14.5600	14.5600	14.5600	14.5600	-4.211%	3	90	-65.659%
2025-10-01	15.2000	15.2000	15.2000	15.2000	+2.013%	2	90	-67.105%
2025-09-29	14.6000	14.9000	14.6000	14.9000	+15.773%	83	92	-66.443%
2025-09-19	12.8700	12.8700	12.8700	12.8700	-1.756%	2	110	-61.150%
2025-09-16	13.0800	13.1000	13.0800	13.1000	-10.212%	5	108	-61.832%
2025-09-15	16.2000	16.2000	14.5900	14.5900	-24.010%	30	108	-65.730%
2025-09-09	19.2000	19.2000	19.2000	19.2000	-1.538%	1	102	-73.958%
2025-09-03	20.0000	20.0000	19.5000	19.5000	-8.537%	4	101	-74.359%
2025-09-02	21.3200	21.3200	21.3200	21.3200	-24.128%	1	101	-76.548%
2025-08-29	28.1000	28.2000	28.1000	28.1000	+0.970%	87	19	-82.206%
2025-08-27	27.8300	27.8300	27.8300	27.8300	+6.221%	1	19	-82.034%
2025-08-26	26.2000	26.2000	26.2000	26.2000	-6.395%	2	18	-80.916%
2025-08-25	27.9900	27.9900	27.9900	27.9900	-12.531%	2	16	-82.136%
2025-08-18	32.0000	32.0000	32.0000	32.0000	-4.762%	1	14	-84.375%
2025-08-15	33.6000	33.6000	33.6000	33.6000	-0.592%	1	13	-85.119%
2025-08-14	33.7000	33.8000	33.7000	33.8000	-7.397%	3	12	-85.207%
2025-07-18	36.5000	36.5000	36.5000	36.5000	+2.098%	1	13	-86.301%
2025-07-10	35.7500	35.7500	35.7500	35.7500	-3.639%	2	12	-86.014%
2025-07-07	37.1000	37.1000	37.1000	37.1000	+9.118%	1	10	-86.523%
2025-07-02	34.0000	34.0000	34.0000	34.0000	+12.957%	1	11	-85.294%
2025-06-30	30.1000	30.1000	30.1000	30.1000	-13.754%	1	10	-83.389%
2025-06-13	34.9000	34.9000	34.9000	34.9000	-6.309%	2	9	-85.673%
2025-06-10	37.2500	37.2500	37.2500	37.2500	+3.616%	1	10	-86.577%
2025-06-09	35.9500	35.9500	35.9500	35.9500	-28.868%	1	9	-86.092%
2025-05-07	50.5400	50.5400	50.5400	50.5400	+13.065%	1	8	-90.107%
2025-04-21	44.7000	44.7000	44.7000	44.7000	-1.758%	6	7	-88.814%
2025-04-09	45.5000	45.5000	45.5000	45.5000	+20.466%	1	13	-89.011%
2025-04-08	38.0000	38.0000	37.7700	37.7700	-21.198%	6	13	-86.762%
2025-04-01	47.9300	47.9300	47.9300	47.9300	+18.609%	1	7	-89.568%
2025-02-20	41.0000	41.0000	40.4100	40.4100	0.000%	6	6	-87.627%