Dark

STZ20270115C100
STZ Jan 15 2027 100.00 Call (STZ270115C00100000)
option OPRA

Inactive

Jul 27, 2026

32.80+0.923%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	32.8000	32.8000	32.8000	32.8000	+0.923%	1	86	0.000%
2026-07-24	32.5000	32.5000	32.5000	32.5000	+2.848%	1	87	+0.923%
2026-07-23	32.4100	32.4100	31.5100	31.6000	-38.641%	6	88	+3.797%
2026-06-12	51.5000	51.5000	51.5000	51.5000	+28.750%	1	87	-36.311%
2026-06-04	40.0000	40.0000	40.0000	40.0000	-35.897%	1	87	-18.000%
2026-04-09	62.4000	62.4000	62.4000	62.4000	+19.885%	15	87	-47.436%
2026-03-31	52.0500	52.0500	52.0500	52.0500	-4.845%	3	87	-36.984%
2026-03-30	54.7000	54.7000	54.7000	54.7000	-3.646%	1	90	-40.037%
2026-03-18	56.7700	56.7700	56.7700	56.7700	+13.540%	1	89	-42.223%
2026-03-09	50.0000	50.0000	50.0000	50.0000	-21.011%	1	88	-34.400%
2026-02-23	63.0000	63.3000	63.0000	63.3000	-6.430%	10	89	-48.183%
2026-02-05	68.0700	68.0700	67.6200	67.6500	+7.211%	12	89	-51.515%
2026-01-27	63.1000	63.1000	63.1000	63.1000	+3.612%	1	85	-48.019%
2026-01-14	59.5000	60.9000	59.5000	60.9000	+17.115%	7	86	-46.141%
2026-01-08	52.0000	52.0000	52.0000	52.0000	+22.066%	1	85	-36.923%
2025-12-31	42.6000	42.6000	42.6000	42.6000	-4.227%	1	85	-23.005%
2025-12-29	43.2000	44.4800	43.1000	44.4800	+2.725%	50	85	-26.259%
2025-12-26	43.3000	43.3000	43.3000	43.3000	-4.097%	5	107	-24.249%
2025-12-22	45.1500	45.1500	45.1500	45.1500	+2.847%	20	122	-27.353%
2025-12-18	43.9000	43.9000	43.9000	43.9000	-13.820%	20	122	-25.285%
2025-12-10	50.0000	50.9400	50.0000	50.9400	+2.909%	6	142	-35.611%
2025-12-09	49.5000	49.5000	49.5000	49.5000	+4.762%	1	146	-33.737%
2025-12-08	47.0000	47.2500	47.0000	47.2500	+0.725%	3	145	-30.582%
2025-12-05	46.9100	46.9100	46.9100	46.9100	+14.136%	1	146	-30.079%
2025-11-17	39.4900	41.1000	39.4900	41.1000	+3.788%	7	146	-20.195%
2025-11-12	39.6000	39.6000	39.6000	39.6000	-2.222%	1	147	-17.172%
2025-11-11	40.5000	40.5000	40.5000	40.5000	+7.115%	1	148	-19.012%
2025-11-10	37.0000	37.8100	37.0000	37.8100	+2.189%	4	149	-13.250%
2025-11-07	37.0000	37.0000	37.0000	37.0000	-6.329%	2	145	-11.351%
2025-11-04	39.5000	39.5000	39.5000	39.5000	+6.757%	5	143	-16.962%
2025-10-31	38.0000	38.0000	37.0000	37.0000	-6.918%	20	148	-11.351%
2025-10-29	39.7500	39.7500	39.7500	39.7500	-4.904%	5	128	-17.484%
2025-10-28	43.0000	43.0000	41.8000	41.8000	-9.130%	2	123	-21.531%
2025-10-22	46.0000	46.0000	46.0000	46.0000	-2.128%	1	121	-28.696%
2025-10-15	47.0000	47.0000	47.0000	47.0000	-7.843%	50	122	-30.213%
2025-10-07	51.0000	51.0000	51.0000	51.0000	+7.368%	1	71	-35.686%
2025-10-02	47.5000	47.5000	47.5000	47.5000	+15.291%	8	71	-30.947%
2025-09-26	41.2000	41.2000	41.2000	41.2000	-1.009%	5	79	-20.388%
2025-09-24	41.4900	42.3000	41.4900	41.6200	+4.836%	9	74	-21.192%
2025-09-23	40.0000	40.0000	39.7000	39.7000	-5.251%	9	75	-17.380%
2025-09-22	41.9000	41.9000	41.9000	41.9000	+2.195%	1	66	-21.718%
2025-09-18	41.0100	41.0100	41.0000	41.0000	0.000%	2	65	-20.000%
2025-09-17	41.0600	41.0600	41.0000	41.0000	-8.277%	6	65	-20.000%
2025-09-15	44.7000	44.7000	44.7000	44.7000	-4.221%	1	59	-26.622%
2025-09-12	46.6000	46.6700	46.6000	46.6700	-13.253%	2	59	-29.719%
2025-09-09	53.8000	53.8000	53.8000	53.8000	+0.843%	1	58	-39.033%
2025-09-03	53.5000	53.5000	53.3500	53.3500	-4.613%	2	57	-38.519%
2025-09-02	57.5400	57.5400	55.8300	55.9300	-20.891%	25	55	-41.355%
2025-08-19	71.0000	71.0000	70.7000	70.7000	-4.459%	26	35	-53.607%
2025-08-15	74.0000	74.0000	74.0000	74.0000	+0.680%	1	59	-55.676%
2025-08-11	73.5000	73.5000	73.5000	73.5000	-2.000%	25	58	-55.374%
2025-08-08	75.0000	75.0000	75.0000	75.0000	-3.001%	1	40	-56.267%
2025-08-05	77.3200	77.3200	77.3200	77.3200	-1.188%	7	40	-57.579%
2025-07-30	78.2500	78.2500	78.2500	78.2500	+13.176%	1	41	-58.083%
2025-07-14	69.1400	69.1400	69.1400	69.1400	-8.059%	1	42	-52.560%
2025-07-09	75.2000	75.2000	75.2000	75.2000	-2.338%	1	41	-56.383%
2025-07-07	77.0000	77.0000	77.0000	77.0000	-1.282%	1	41	-57.403%
2025-07-03	78.0000	78.0000	78.0000	78.0000	+5.405%	1	41	-57.949%
2025-07-02	74.0000	74.0000	74.0000	74.0000	+8.092%	2	41	-55.676%
2025-06-30	68.0000	68.4600	68.0000	68.4600	+4.280%	12	43	-52.089%
2025-06-27	65.6500	65.6500	65.6500	65.6500	-5.540%	10	31	-50.038%
2025-06-24	69.5000	69.5000	69.5000	69.5000	+4.511%	1	21	-52.806%
2025-06-23	66.5000	66.5000	66.5000	66.5000	0.000%	1	22	-50.677%
2025-06-17	66.5000	66.5000	66.5000	66.5000	-3.623%	1	21	-50.677%
2025-06-16	69.0000	69.0000	69.0000	69.0000	-12.713%	1	20	-52.464%
2025-06-02	79.0500	79.0500	79.0500	79.0500	-6.183%	1	19	-58.507%
2025-05-30	84.2600	84.2600	84.2600	84.2600	-14.457%	6	18	-61.073%
2025-05-16	98.5000	98.5000	98.5000	98.5000	+15.882%	4	15	-66.701%
2025-04-11	85.0000	85.0000	85.0000	85.0000	+6.250%	2	17	-61.412%
2025-04-07	75.0000	80.0000	75.0000	80.0000	-9.091%	3	18	-59.000%
2025-03-28	88.0000	88.0000	88.0000	88.0000	+4.650%	2	19	-62.727%
2025-03-20	84.0900	84.0900	84.0900	84.0900	-1.419%	1	19	-60.994%
2025-03-18	85.3000	85.3000	85.3000	85.3000	+4.406%	1	18	-61.547%
2025-02-28	81.7000	81.7000	81.7000	81.7000	+5.013%	14	17	-59.853%
2025-02-27	79.5000	79.5000	77.8000	77.8000	-7.601%	4	10	-57.841%
2025-02-25	85.0000	85.0000	84.2000	84.2000	+10.065%	2	7	-61.045%
2025-02-20	76.5000	76.5000	76.5000	76.5000	-2.174%	1	7	-57.124%
2025-02-19	76.1000	78.2000	76.1000	78.2000	+5.263%	5	6	-58.056%
2025-02-18	74.2900	74.2900	74.2900	74.2900	+10.881%	2	3	-55.849%
2025-02-12	67.0000	67.0000	67.0000	67.0000	-4.286%	2	4	-51.045%
2025-02-11	70.0000	70.0000	70.0000	70.0000	-19.047%	1	2	-53.143%
2025-01-31	86.4700	86.4700	86.4700	86.4700	0.000%	2	1	-62.068%