Dark

STZ20260918C200
STZ Sep 18 2026 200.00 Call (STZ260918C00200000)
option OPRA

EOD

Aug 24, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	230	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-44.444%	1	230	0.000%
2026-08-10	0.0900	0.0900	0.0900	0.0900	-30.769%	1	230	-44.444%
2026-07-23	0.1300	0.1300	0.1300	0.1300	+30.000%	1	229	-61.538%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-50.000%	1	229	-50.000%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-66.667%	1	230	-75.000%
2026-06-09	0.5900	0.6000	0.5900	0.6000	+20.000%	6	230	-91.667%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+66.667%	20	235	-90.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-25.000%	8	215	-83.333%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-50.000%	2	210	-87.500%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-20.000%	1	210	-93.750%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-41.176%	10	211	-95.000%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+25.926%	2	211	-97.059%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-37.209%	2	213	-96.296%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-28.333%	1	213	-97.674%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+13.636%	4	212	-98.333%
2026-04-10	2.1500	2.6400	2.1500	2.6400	+42.703%	2	213	-98.106%
2026-04-06	1.8500	1.8500	1.8500	1.8500	+9.467%	1	214	-97.297%
2026-04-01	1.5000	1.6900	1.5000	1.6900	-8.649%	6	214	-97.041%
2026-03-27	1.8500	1.8500	1.8500	1.8500	-12.736%	1	220	-97.297%
2026-03-23	2.1200	2.1200	2.1200	2.1200	-15.200%	3	220	-97.642%
2026-03-16	2.5000	2.5000	2.5000	2.5000	+30.208%	2	219	-98.000%
2026-03-09	1.9200	1.9200	1.9200	1.9200	-40.000%	1	217	-97.396%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+6.667%	1	218	-98.438%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-11.765%	3	218	-98.333%
2026-02-18	3.5000	3.5000	3.4000	3.4000	-2.857%	5	215	-98.529%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-31.373%	1	215	-98.571%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-7.273%	6	215	-99.020%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+12.245%	20	211	-99.091%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-7.547%	1	211	-98.980%
2026-02-05	5.3000	5.3000	5.3000	5.3000	0.000%	3	210	-99.057%
2026-02-04	5.2500	5.3000	5.2500	5.3000	+32.500%	4	213	-99.057%
2026-01-28	4.0200	4.0200	4.0000	4.0000	0.000%	3	215	-98.750%
2026-01-27	4.0000	4.0000	4.0000	4.0000	+3.896%	1	214	-98.750%
2026-01-26	3.8500	3.8500	3.8500	3.8500	-16.304%	1	213	-98.701%
2026-01-22	4.6000	4.6000	4.6000	4.6000	+5.505%	13	213	-98.913%
2026-01-21	4.3600	4.3600	4.3600	4.3600	-9.167%	3	200	-98.853%
2026-01-20	3.6000	4.8000	3.6000	4.8000	+60.000%	4	200	-98.958%
2026-01-14	3.0000	3.0000	3.0000	3.0000	0.000%	1	200	-98.333%
2026-01-13	2.6400	3.0000	2.6400	3.0000	0.000%	4	201	-98.333%
2026-01-12	2.7000	3.1200	2.7000	3.0000	+39.535%	61	199	-98.333%
2026-01-09	2.1500	2.1500	2.1500	2.1500	-12.955%	1	231	-97.674%
2026-01-07	2.4700	2.4700	2.4700	2.4700	+0.816%	1	232	-97.976%
2026-01-06	2.4500	2.4500	2.4500	2.4500	+36.111%	1	232	-97.959%
2025-12-19	2.0500	2.0500	1.8000	1.8000	-33.333%	27	233	-97.222%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-24.370%	1	208	-98.148%
2025-12-12	3.5700	3.5700	3.5700	3.5700	-10.750%	5	208	-98.599%
2025-12-10	3.5000	4.0000	3.5000	4.0000	+27.796%	4	213	-98.750%
2025-12-05	3.1300	3.1300	3.1300	3.1300	+13.818%	3	217	-98.403%
2025-11-14	2.7500	2.7500	2.7500	2.7500	+12.245%	2	219	-98.182%
2025-11-10	2.8000	2.8000	2.4500	2.4500	-25.758%	37	217	-97.959%
2025-11-07	3.3000	3.3000	3.3000	3.3000	+17.857%	1	180	-98.485%
2025-11-05	2.8000	2.8000	2.8000	2.8000	+6.464%	2	180	-98.214%
2025-11-04	3.0000	3.0000	2.6300	2.6300	-12.333%	4	180	-98.099%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+7.143%	1	184	-98.333%
2025-10-31	2.8000	2.8000	2.8000	2.8000	0.000%	1	184	-98.214%
2025-10-30	2.8000	2.8000	2.8000	2.8000	-6.667%	15	183	-98.214%
2025-10-29	3.0000	3.0000	3.0000	3.0000	0.000%	18	169	-98.333%
2025-10-28	3.5000	3.5000	3.0000	3.0000	-16.667%	29	151	-98.333%
2025-10-16	3.6000	3.6000	3.6000	3.6000	+2.857%	1	128	-98.611%
2025-10-15	3.3700	3.5000	3.3700	3.5000	-14.634%	3	128	-98.571%
2025-10-13	3.8000	4.1000	3.8000	4.1000	0.000%	2	127	-98.780%
2025-10-10	4.4400	4.4400	4.1000	4.1000	+2.500%	13	125	-98.780%
2025-10-08	4.0000	4.0000	4.0000	4.0000	+5.263%	6	128	-98.750%
2025-10-07	4.3000	4.3000	3.8000	3.8000	+2.703%	4	134	-98.684%
2025-10-06	4.0000	4.0000	3.7000	3.7000	-9.756%	8	134	-98.649%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+13.889%	1	126	-98.780%
2025-10-01	3.8500	3.8500	3.6000	3.6000	-5.263%	9	127	-98.611%
2025-09-30	3.7000	3.8000	3.4000	3.8000	+2.151%	32	120	-98.684%
2025-09-29	3.5500	4.0000	3.5500	3.7200	+16.250%	10	88	-98.656%
2025-09-26	3.2000	3.2000	3.2000	3.2000	0.000%	1	78	-98.438%
2025-09-25	3.2000	3.2000	3.2000	3.2000	-5.882%	3	77	-98.438%
2025-09-24	3.3000	3.4000	3.3000	3.4000	+9.677%	7	76	-98.529%
2025-09-23	3.1000	3.1000	3.0000	3.1000	-6.061%	4	74	-98.387%
2025-09-22	3.3000	3.3000	3.3000	3.3000	+10.000%	2	70	-98.485%
2025-09-17	3.3000	3.3000	3.0000	3.0000	-9.091%	2	69	-98.333%
2025-09-15	3.3000	3.3000	3.3000	3.3000	-15.385%	1	67	-98.485%
2025-09-12	4.1000	4.1000	3.8000	3.9000	-4.878%	7	66	-98.718%
2025-09-11	4.1000	4.1000	4.1000	4.1000	+0.737%	1	59	-98.780%
2025-09-09	4.0700	4.0700	4.0700	4.0700	-20.196%	1	59	-98.771%
2025-09-05	5.1000	5.1000	5.1000	5.1000	+5.809%	20	59	-99.020%
2025-09-03	4.9000	4.9000	4.8200	4.8200	-43.494%	11	39	-98.963%
2025-08-29	8.5300	8.5300	8.5300	8.5300	+4.534%	1	30	-99.414%
2025-08-27	8.1600	8.1600	8.1600	8.1600	-11.784%	1	30	-99.387%
2025-08-25	9.0000	9.2500	8.3500	9.2500	-11.905%	27	31	-99.459%
2025-08-22	10.5000	10.5000	10.5000	10.5000	+6.925%	1	30	-99.524%
2025-08-21	9.8200	9.8200	9.8200	9.8200	-7.358%	25	29	-99.491%
2025-08-19	10.6000	10.6000	10.6000	10.6000	+0.952%	2	4	-99.528%
2025-08-04	10.5000	10.5000	10.5000	10.5000	-0.756%	1	3	-99.524%
2025-08-01	10.5800	10.5800	10.5800	10.5800	-18.615%	1	4	-99.527%
2025-07-14	13.0000	13.0000	13.0000	13.0000	-2.840%	2	3	-99.615%
2025-06-02	13.3800	13.3800	13.3800	13.3800	0.000%	1	1	-99.626%