Dark

STZ20260918C175
STZ Sep 18 2026 175.00 Call (STZ260918C00175000)
option OPRA

Inactive

Aug 14, 2026

0.8100+478.571%(+0.6700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8100	0.8100	0.8100	0.8100	+478.571%	2	177	0.000%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-33.333%	2	179	+478.571%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-30.000%	1	181	+285.714%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	5	181	+170.000%
2026-07-10	0.3000	0.3500	0.3000	0.3000	+15.385%	19	181	+170.000%
2026-07-06	0.2400	0.2600	0.2400	0.2600	-60.000%	2	181	+211.538%
2026-06-30	0.6500	0.6500	0.6500	0.6500	-61.765%	1	179	+24.615%
2026-06-26	1.7000	1.7000	1.7000	1.7000	+30.769%	1	179	-52.353%
2026-06-24	1.4500	1.4500	1.3000	1.3000	-8.451%	5	178	-37.692%
2026-06-23	1.4200	1.4200	1.4200	1.4200	-3.401%	1	179	-42.958%
2026-06-22	1.5500	1.5500	1.4700	1.4700	+17.600%	90	179	-44.898%
2026-06-18	1.5500	1.5500	1.2500	1.2500	-52.471%	24	68	-35.200%
2026-06-15	2.6300	2.6300	2.6300	2.6300	+36.979%	1	68	-69.202%
2026-06-05	1.6000	1.9200	1.6000	1.9200	+66.957%	11	68	-57.813%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-17.857%	1	68	-29.565%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+3.704%	6	68	-42.143%
2026-06-01	1.3000	1.3500	1.2800	1.3500	-28.947%	4	68	-40.000%
2026-05-28	1.8500	1.9000	1.8500	1.9000	-35.593%	2	68	-57.368%
2026-05-26	2.9500	2.9500	2.9500	2.9500	-7.813%	1	68	-72.542%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+60.000%	1	69	-74.688%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-11.111%	1	69	-59.500%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-25.000%	9	68	-64.000%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-26.829%	1	77	-73.000%
2026-05-05	3.6000	4.1000	3.6000	4.1000	+36.667%	4	76	-80.244%
2026-05-04	4.0000	4.0000	3.0000	3.0000	-32.584%	6	76	-73.000%
2026-05-01	5.0000	5.0000	4.4500	4.4500	-17.593%	3	79	-81.798%
2026-04-30	5.4000	5.4000	5.4000	5.4000	+38.462%	1	79	-85.000%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-18.750%	1	79	-79.231%
2026-04-28	4.8000	4.8000	4.8000	4.8000	-2.041%	1	79	-83.125%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-15.517%	1	79	-83.469%
2026-04-24	5.8000	5.8000	5.8000	5.8000	+7.407%	1	80	-86.034%
2026-04-22	5.4000	5.4000	5.4000	5.4000	-8.475%	8	81	-85.000%
2026-04-21	6.0000	6.0000	5.8000	5.9000	-1.667%	8	89	-86.271%
2026-04-20	7.0000	7.0000	6.0000	6.0000	-18.919%	6	89	-86.500%
2026-04-17	7.3900	7.4000	7.3900	7.4000	0.000%	8	92	-89.054%
2026-04-16	7.4000	7.4000	7.4000	7.4000	-1.333%	1	91	-89.054%
2026-04-15	7.5000	7.5000	7.5000	7.5000	-10.926%	2	92	-89.200%
2026-04-14	8.4200	8.4200	8.4200	8.4200	-0.941%	20	92	-90.380%
2026-04-13	7.9000	8.5000	7.9000	8.5000	-1.163%	2	72	-90.471%
2026-04-10	8.1500	8.6000	8.1500	8.6000	+14.667%	4	72	-90.581%
2026-04-09	7.5000	7.5000	7.5000	7.5000	+24.378%	2	71	-89.200%
2026-04-07	6.0000	6.0300	6.0000	6.0300	+4.325%	3	69	-86.567%
2026-04-06	5.4000	5.7800	5.4000	5.7800	+9.057%	4	66	-85.986%
2026-04-01	5.3000	5.3000	5.3000	5.3000	-3.636%	2	62	-84.717%
2026-03-31	5.6000	5.6000	5.5000	5.5000	-5.172%	4	60	-85.273%
2026-03-30	5.7000	5.8000	5.7000	5.8000	+7.407%	2	58	-86.034%
2026-03-27	5.4000	5.4000	5.4000	5.4000	0.000%	9	56	-85.000%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-8.938%	4	47	-85.000%
2026-03-24	5.9300	5.9300	5.9300	5.9300	-4.355%	1	43	-86.341%
2026-03-23	6.2000	6.2000	6.2000	6.2000	+3.333%	5	43	-86.935%
2026-03-18	5.9000	6.1000	5.9000	6.0000	-7.692%	4	39	-86.500%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-1.515%	1	39	-87.538%
2026-03-16	6.6000	6.6000	6.6000	6.6000	+26.679%	1	39	-87.727%
2026-03-09	5.2100	5.2100	5.2100	5.2100	-10.172%	1	39	-84.453%
2026-03-05	5.7000	5.8000	5.7000	5.8000	-18.310%	15	39	-86.034%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-20.225%	8	24	-88.592%
2026-02-27	8.7000	8.9000	8.7000	8.9000	-8.247%	9	30	-90.899%
2026-02-23	9.6000	9.7000	9.6000	9.7000	+16.867%	4	34	-91.649%
2026-02-20	8.5000	8.5000	8.3000	8.3000	-2.353%	5	37	-90.241%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+13.333%	2	32	-90.471%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-8.537%	2	32	-89.200%
2026-02-13	8.2000	8.2000	8.2000	8.2000	-30.508%	3	27	-90.122%
2026-02-12	11.9000	11.9000	11.8000	11.8000	+1.812%	9	27	-93.136%
2026-02-09	11.0000	11.5900	11.0000	11.5900	-8.016%	3	27	-93.011%
2026-02-06	12.6000	12.6000	12.6000	12.6000	0.000%	1	27	-93.571%
2026-02-04	12.6000	12.6000	12.6000	12.6000	+53.659%	1	27	-93.571%
2026-01-29	8.2000	8.2000	8.2000	8.2000	-15.464%	1	26	-90.122%
2026-01-27	9.7000	9.7000	9.7000	9.7000	-3.960%	1	26	-91.649%
2026-01-26	10.1000	10.1000	10.1000	10.1000	-6.481%	1	25	-91.980%
2026-01-20	10.8000	10.8000	10.8000	10.8000	+27.811%	5	24	-92.500%
2026-01-14	8.4500	8.4500	8.4500	8.4500	+23.178%	2	19	-90.414%
2026-01-13	6.8600	6.8600	6.8600	6.8600	+28.947%	1	21	-88.192%
2026-01-05	5.3200	5.3200	5.3200	5.3200	+10.833%	2	19	-84.774%
2025-12-19	4.8000	4.8000	4.8000	4.8000	-5.882%	1	19	-83.125%
2025-12-18	5.1000	5.1000	5.1000	5.1000	-15.000%	3	19	-84.118%
2025-11-12	6.0000	6.0000	6.0000	6.0000	0.000%	1	7	-86.500%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+14.286%	10	7	-86.500%
2025-10-30	5.2500	5.2500	5.2500	5.2500	-12.500%	1	7	-84.571%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-41.463%	2	7	-86.500%
2025-09-05	10.2500	10.2500	10.2500	10.2500	+13.889%	1	7	-92.098%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-56.098%	1	8	-91.000%
2025-08-15	20.5000	20.5000	20.5000	20.5000	-4.651%	1	7	-96.049%
2025-08-12	21.5000	21.5000	21.5000	21.5000	-11.157%	1	6	-96.233%
2025-07-23	24.2000	24.2000	24.2000	24.2000	+21.608%	4	6	-96.653%
2025-07-16	19.9000	19.9000	19.9000	19.9000	+7.509%	1	4	-95.930%
2025-07-14	18.5100	18.5100	18.5100	18.5100	-16.996%	1	3	-95.624%
2025-07-02	21.2000	22.3000	21.2000	22.3000	+11.111%	4	2	-96.368%
2025-07-01	20.3000	20.7000	19.9300	20.0700	0.000%	4	3	-95.964%