Dark

STZ20260918C155
STZ Sep 18 2026 155.00 Call (STZ260918C00155000)
option OPRA

EOD

Aug 24, 2026

0.2500+25.000%(+0.0500)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.4500	0.2000	0.2500	+25.000%	60	1,256	0.000%
2026-08-21	0.2000	0.2500	0.2000	0.2000	+5.263%	24	1,203	+25.000%
2026-08-19	0.1900	0.2000	0.1600	0.1900	-5.000%	16	1,181	+31.579%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,181	+25.000%
2026-08-17	0.3000	0.3000	0.2000	0.2000	-60.000%	6	1,178	+25.000%
2026-08-14	0.5000	0.5200	0.4000	0.5000	+25.000%	6	1,174	-50.000%
2026-08-13	0.3500	0.4000	0.3500	0.4000	+33.333%	3	1,168	-37.500%
2026-08-11	0.4000	0.4000	0.3000	0.3000	-33.333%	3	1,165	-16.667%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-35.714%	1	1,163	-44.444%
2026-08-07	0.5500	0.7500	0.5500	0.7000	+16.667%	5	1,163	-64.286%
2026-08-06	0.6000	0.6000	0.5900	0.6000	+33.333%	30	1,163	-58.333%
2026-08-05	0.4900	0.4900	0.4500	0.4500	-18.182%	9	1,184	-44.444%
2026-08-03	0.5800	0.7000	0.5500	0.5500	+10.000%	11	1,183	-54.545%
2026-07-31	0.4000	0.5500	0.4000	0.5000	-9.091%	12	1,185	-50.000%
2026-07-30	0.5500	0.5500	0.4000	0.5500	-15.385%	240	1,193	-54.545%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+8.333%	10	969	-61.538%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+5.263%	1	969	-58.333%
2026-07-27	0.5500	0.5700	0.5500	0.5700	-45.714%	12	968	-56.140%
2026-07-24	0.7500	1.0500	0.7500	1.0500	+54.412%	2	960	-76.190%
2026-07-23	0.6800	0.6800	0.6800	0.6800	-27.660%	1	961	-63.235%
2026-07-21	0.9400	0.9400	0.9400	0.9400	-22.951%	1	962	-73.404%
2026-07-20	1.2000	1.2200	1.2000	1.2200	+10.909%	4	962	-79.508%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-31.250%	1	958	-77.273%
2026-07-16	1.2800	1.6000	1.2800	1.6000	+14.286%	2	957	-84.375%
2026-07-15	1.3000	1.4000	1.3000	1.4000	+40.000%	2	956	-82.143%
2026-07-14	1.3000	1.3000	1.0000	1.0000	-58.333%	13	954	-75.000%
2026-07-13	2.4000	2.4000	2.4000	2.4000	+77.778%	22	951	-89.583%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+12.500%	1	951	-81.481%
2026-07-08	1.2000	1.2000	1.1400	1.2000	-16.667%	11	950	-79.167%
2026-07-07	1.7500	1.7500	1.4400	1.4400	+44.000%	42	951	-82.639%
2026-07-06	1.1700	1.1700	1.0000	1.0000	-53.488%	15	909	-75.000%
2026-07-02	2.0500	2.1500	2.0500	2.1500	+1.896%	2	910	-88.372%
2026-07-01	2.3000	2.3000	1.8500	2.1100	-28.475%	11	910	-88.152%
2026-06-30	3.1000	3.2000	2.5000	2.9500	-48.246%	171	906	-91.525%
2026-06-26	5.7000	5.7000	5.7000	5.7000	+16.327%	2	888	-95.614%
2026-06-25	4.8000	4.9000	4.3000	4.9000	0.000%	54	890	-94.898%
2026-06-24	4.9000	5.3000	4.8000	4.9000	+6.522%	44	889	-94.898%
2026-06-23	4.4000	4.6000	4.4000	4.6000	-14.019%	211	889	-94.565%
2026-06-22	5.4000	5.6700	5.3000	5.3500	+21.591%	14	711	-95.327%
2026-06-18	4.2000	4.7000	4.2000	4.4000	-29.032%	6	696	-94.318%
2026-06-16	6.2000	6.2000	6.2000	6.2000	-11.429%	5	696	-95.968%
2026-06-15	6.7100	7.9000	6.7100	7.0000	+18.644%	51	657	-96.429%
2026-06-11	5.6000	6.0000	5.6000	5.9000	+15.686%	29	657	-95.763%
2026-06-10	5.1000	5.2000	5.1000	5.1000	+2.000%	5	646	-95.098%
2026-06-09	5.6000	5.6000	5.0000	5.0000	-10.714%	4	641	-95.000%
2026-06-08	5.6000	5.6000	5.6000	5.6000	+21.475%	2	638	-95.536%
2026-06-05	4.6100	4.6100	4.6100	4.6100	+23.262%	1	636	-94.577%
2026-06-04	3.7400	3.7400	3.7400	3.7400	-13.023%	1	635	-93.316%
2026-06-01	4.6000	4.6000	4.3000	4.3000	-28.333%	2	636	-94.186%
2026-05-28	5.8000	6.0000	5.8000	6.0000	-30.233%	3	636	-95.833%
2026-05-27	8.6000	8.6100	8.6000	8.6000	+27.407%	596	636	-97.093%
2026-05-26	6.9000	6.9000	6.7500	6.7500	-23.295%	2	66	-96.296%
2026-05-22	8.8000	8.8000	8.8000	8.8000	0.000%	1	66	-97.159%
2026-05-21	8.8000	8.8000	8.8000	8.8000	-2.222%	1	67	-97.159%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+14.796%	1	67	-97.222%
2026-05-18	7.9000	7.9000	7.8400	7.8400	+30.667%	2	68	-96.811%
2026-05-15	6.0000	6.0000	6.0000	6.0000	+5.263%	1	68	-95.833%
2026-05-14	6.1000	6.1000	5.7000	5.7000	-17.391%	4	71	-95.614%
2026-05-12	6.5000	6.9000	6.5000	6.9000	-11.538%	2	67	-96.377%
2026-05-11	7.8000	7.8000	7.8000	7.8000	-17.895%	1	67	-96.795%
2026-05-05	9.8000	9.8000	9.5000	9.5000	-21.682%	2	68	-97.368%
2026-05-01	13.1000	13.1000	12.1300	12.1300	+16.299%	3	65	-97.939%
2026-04-29	10.7000	10.7000	10.4000	10.4300	-11.610%	4	65	-97.603%
2026-04-27	11.8000	11.8000	11.8000	11.8000	-24.841%	2	61	-97.881%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-18.653%	4	61	-98.408%
2026-04-10	19.3000	19.3000	19.3000	19.3000	+24.516%	1	61	-98.705%
2026-04-09	15.3000	15.5000	15.3000	15.5000	+16.279%	6	60	-98.387%
2026-04-07	13.3300	13.3300	13.3300	13.3300	+10.165%	1	61	-98.125%
2026-04-01	12.1000	12.1000	12.1000	12.1000	-3.200%	1	60	-97.934%
2026-03-26	13.0000	13.0000	12.5000	12.5000	+0.806%	5	60	-98.000%
2026-03-25	12.1000	12.4000	12.1000	12.4000	-13.287%	6	58	-97.984%
2026-03-24	14.1000	14.3000	14.1000	14.3000	+11.719%	7	57	-98.252%
2026-03-19	12.8000	12.8000	12.8000	12.8000	0.000%	5	58	-98.047%
2026-03-11	12.8000	12.8000	12.8000	12.8000	-0.389%	1	54	-98.047%
2026-03-10	12.8500	12.8500	12.8500	12.8500	+13.717%	1	54	-98.054%
2026-03-06	11.3000	11.3000	11.3000	11.3000	-11.024%	1	53	-97.788%
2026-03-05	13.3000	13.3000	12.7000	12.7000	-17.532%	2	52	-98.031%
2026-02-13	15.4000	15.4000	15.4000	15.4000	-28.105%	1	52	-98.377%
2026-02-06	21.4200	21.4200	21.4200	21.4200	+0.093%	1	52	-98.833%
2026-02-04	21.4700	21.4700	21.4000	21.4000	+14.072%	4	53	-98.832%
2026-01-26	18.7000	19.0000	18.7000	18.7600	+10.353%	24	54	-98.667%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+6.986%	1	53	-98.529%
2026-01-16	15.8900	15.8900	15.8900	15.8900	-6.529%	2	55	-98.427%
2026-01-14	16.6000	17.0000	16.6000	17.0000	+20.567%	19	55	-98.529%
2026-01-13	14.1000	14.1000	14.1000	14.1000	-0.142%	3	63	-98.227%
2026-01-12	14.2000	14.2000	14.1200	14.1200	+19.661%	2	60	-98.229%
2026-01-08	11.5000	11.8000	11.5000	11.8000	+19.192%	3	61	-97.881%
2026-01-07	9.9000	9.9000	9.9000	9.9000	-10.811%	10	61	-97.475%
2026-01-05	10.7000	11.1000	10.7000	11.1000	+20.652%	12	58	-97.748%
2025-12-31	9.2000	9.2000	9.2000	9.2000	-8.000%	1	58	-97.283%
2025-12-26	10.1000	10.1000	10.0000	10.0000	-9.091%	13	58	-97.500%
2025-12-23	11.1000	11.2000	11.0000	11.0000	-3.593%	3	57	-97.727%
2025-12-22	11.4100	11.4100	11.4100	11.4100	+26.778%	10	55	-97.809%
2025-12-19	9.6000	9.6000	9.0000	9.0000	-13.462%	13	55	-97.222%
2025-12-18	11.3000	11.3000	10.4000	10.4000	-38.859%	4	52	-97.596%
2025-12-12	17.0100	17.0100	17.0100	17.0100	+15.872%	1	49	-98.530%
2025-12-10	14.6800	14.6800	14.6800	14.6800	+16.693%	2	49	-98.297%
2025-12-05	12.5800	12.5800	12.5800	12.5800	+57.250%	10	49	-98.013%
2025-11-03	8.0000	8.0000	8.0000	8.0000	-13.978%	1	40	-96.875%
2025-10-29	9.9000	10.0000	9.3000	9.3000	-12.264%	12	40	-97.312%
2025-10-28	11.1000	11.1000	10.5000	10.6000	-7.826%	19	33	-97.642%
2025-10-27	12.0000	12.0000	11.5000	11.5000	-14.179%	4	28	-97.826%
2025-10-13	12.5000	13.4000	12.5000	13.4000	-2.545%	6	28	-98.134%
2025-10-10	13.7500	13.7500	13.7500	13.7500	+5.932%	1	27	-98.182%
2025-10-06	12.9800	12.9800	12.9800	12.9800	-8.976%	1	27	-98.074%
2025-10-03	14.2600	14.2600	14.2600	14.2600	+26.195%	10	27	-98.247%
2025-09-24	11.3000	11.3000	11.3000	11.3000	+8.549%	5	22	-97.788%
2025-09-23	10.5000	10.5000	10.3900	10.4100	-8.684%	10	17	-97.598%
2025-09-17	11.4000	11.4000	11.4000	11.4000	+1.786%	1	9	-97.807%
2025-09-15	11.2000	11.2000	11.2000	11.2000	-19.424%	5	9	-97.768%
2025-09-12	13.8600	13.9000	13.8600	13.9000	-8.372%	2	8	-98.201%
2025-09-11	15.1700	15.1700	15.1700	15.1700	-3.987%	1	7	-98.352%
2025-09-08	15.8000	15.8000	15.8000	15.8000	-14.130%	1	6	-98.418%
2025-09-02	19.2300	19.2300	18.0000	18.4000	-21.030%	3	5	-98.641%
2025-08-28	23.3000	23.3000	23.3000	23.3000	-11.407%	1	2	-98.927%
2025-06-26	26.3000	26.3000	26.3000	26.3000	0.000%	1	1	-99.049%