Dark

STZ20260918C135
STZ Sep 18 2026 135.00 Call (STZ260918C00135000)
option OPRA

EOD

Aug 24, 2026

5.60+23.620%(+1.07)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.0000	6.3500	5.6000	5.6000	+23.620%	73	833	0.000%
2026-08-21	4.3700	4.7000	4.2000	4.5300	+7.857%	73	841	+23.620%
2026-08-20	3.1300	4.2000	2.7900	4.2000	+16.667%	10	832	+33.333%
2026-08-19	2.9900	3.6000	2.9900	3.6000	+26.316%	8	831	+55.556%
2026-08-18	2.5000	2.8500	2.5000	2.8500	+14.000%	3	831	+96.491%
2026-08-17	3.9000	3.9000	2.5000	2.5000	-62.293%	50	830	+124.000%
2026-08-14	6.2500	6.6400	6.2500	6.6300	+6.935%	5	814	-15.535%
2026-08-13	5.4400	6.5000	5.4400	6.2000	+33.047%	18	812	-9.677%
2026-08-11	3.8700	4.6600	3.6800	4.6600	+2.418%	16	817	+20.172%
2026-08-10	4.9000	4.9000	4.5500	4.5500	-27.778%	12	821	+23.077%
2026-08-07	5.3000	6.6000	5.3000	6.3000	+34.043%	165	822	-11.111%
2026-08-06	4.6000	5.3500	4.5000	4.7000	+17.500%	47	724	+19.149%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-12.088%	35	714	+40.000%
2026-08-04	4.4500	4.6000	4.4500	4.5500	-1.087%	7	717	+23.077%
2026-08-03	4.8800	4.8800	4.5500	4.6000	+15.000%	9	717	+21.739%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+8.108%	1	711	+40.000%
2026-07-30	3.7000	3.7000	3.7000	3.7000	-27.451%	11	710	+51.351%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-2.857%	2	710	+9.804%
2026-07-28	5.2500	5.2500	5.2500	5.2500	+29.630%	2	711	+6.667%
2026-07-27	4.0500	4.0500	4.0500	4.0500	+6.579%	3	710	+38.272%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-29.630%	17	707	+47.368%
2026-07-22	5.5000	5.6000	5.0000	5.4000	+12.500%	144	690	+3.704%
2026-07-21	5.4000	5.4000	4.8000	4.8000	-27.273%	108	657	+16.667%
2026-07-20	6.5000	6.6000	6.5000	6.6000	+6.109%	107	572	-15.152%
2026-07-17	8.4700	8.8300	6.2200	6.2200	-15.374%	66	516	-9.968%
2026-07-16	7.0000	7.7100	7.0000	7.3500	+31.250%	154	467	-23.810%
2026-07-15	6.3000	6.3000	5.6000	5.6000	-1.926%	18	450	0.000%
2026-07-14	6.0000	6.0000	5.3000	5.7100	-19.122%	80	435	-1.926%
2026-07-13	7.8000	9.2000	7.0000	7.0600	+5.373%	159	359	-20.680%
2026-07-10	6.6500	6.9000	6.6500	6.7000	+26.415%	15	422	-16.418%
2026-07-09	4.7000	5.3000	4.5000	5.3000	-0.188%	20	410	+5.660%
2026-07-08	5.5000	5.5000	4.8700	5.3100	-23.043%	33	393	+5.461%
2026-07-07	7.3000	7.3000	6.7500	6.9000	+27.778%	8	375	-18.841%
2026-07-06	6.2000	6.2000	4.8000	5.4000	-36.471%	149	374	+3.704%
2026-07-02	9.6000	10.4300	8.5000	8.5000	+7.595%	398	254	-34.118%
2026-07-01	11.6000	11.6000	7.9000	7.9000	-31.304%	117	254	-29.114%
2026-06-30	10.0000	11.5000	9.8000	11.5000	-36.813%	12	144	-51.304%
2026-06-15	18.2000	18.2000	18.2000	18.2000	+31.884%	1	134	-69.231%
2026-06-08	13.8000	13.8000	13.8000	13.8000	+4.230%	1	134	-59.420%
2026-06-05	13.2400	13.2400	13.2400	13.2400	+17.898%	10	133	-57.704%
2026-06-04	11.2500	11.2500	11.2300	11.2300	+0.268%	2	133	-50.134%
2026-06-02	11.2000	11.2000	11.2000	11.2000	-36.364%	10	132	-50.000%
2026-05-26	17.6000	17.6000	17.6000	17.6000	-1.235%	2	122	-68.182%
2026-05-18	17.8200	17.8200	17.8200	17.8200	-30.391%	2	120	-68.575%
2026-04-06	25.0000	25.6000	25.0000	25.6000	+9.402%	4	120	-78.125%
2026-04-01	23.4000	23.4000	23.4000	23.4000	-8.949%	2	122	-76.068%
2026-03-16	25.5600	25.8000	25.5600	25.7000	-16.558%	10	122	-78.210%
2026-02-23	30.8000	30.8000	30.8000	30.8000	+10.473%	1	122	-81.818%
2026-02-13	29.3500	29.3500	27.8800	27.8800	-22.123%	2	124	-79.914%
2026-02-12	35.8000	35.8000	35.8000	35.8000	-3.504%	1	124	-84.358%
2026-02-04	37.0000	37.1000	37.0000	37.1000	+20.065%	7	125	-84.906%
2026-02-03	30.9000	30.9000	30.9000	30.9000	-6.222%	1	120	-81.877%
2026-01-22	32.9500	32.9500	32.9500	32.9500	-1.642%	4	120	-83.005%
2026-01-20	33.5000	33.5000	33.5000	33.5000	+9.477%	1	116	-83.284%
2026-01-15	30.5000	30.6000	30.5000	30.6000	+3.030%	4	116	-81.699%
2026-01-14	28.0000	29.7000	28.0000	29.7000	+16.106%	4	114	-81.145%
2026-01-12	25.5800	25.5800	25.5800	25.5800	+27.900%	1	112	-78.108%
2026-01-06	19.1000	20.0000	19.0200	20.0000	-22.690%	56	113	-72.000%
2025-12-12	27.0200	27.0200	25.8700	25.8700	+7.792%	2	96	-78.353%
2025-12-10	24.0000	24.0000	24.0000	24.0000	+17.647%	1	94	-76.667%
2025-12-03	20.4000	20.4000	20.4000	20.4000	+12.707%	1	94	-72.549%
2025-11-21	18.2000	18.2000	18.1000	18.1000	+4.928%	2	94	-69.061%
2025-10-31	14.3000	17.2500	14.3000	17.2500	+6.481%	3	96	-67.536%
2025-10-29	16.9900	17.0000	16.2000	16.2000	-10.000%	3	97	-65.432%
2025-10-28	18.0000	18.0000	18.0000	18.0000	-8.163%	1	96	-68.889%
2025-10-27	19.6000	19.6000	19.6000	19.6000	-4.854%	1	95	-71.429%
2025-10-15	19.9500	20.6000	19.9500	20.6000	-3.286%	2	95	-72.816%
2025-10-13	21.3000	21.3000	21.3000	21.3000	-8.387%	1	94	-73.709%
2025-10-10	23.2500	23.2500	23.2500	23.2500	-4.947%	1	95	-75.914%
2025-10-08	24.4600	24.4600	24.4600	24.4600	+4.530%	1	95	-77.105%
2025-10-07	23.4000	23.4000	23.4000	23.4000	+8.686%	2	97	-76.068%
2025-10-06	21.5300	21.5300	21.5300	21.5300	-10.292%	4	97	-73.990%
2025-10-03	24.0000	24.0000	24.0000	24.0000	+14.833%	3	97	-76.667%
2025-10-01	20.5000	20.9000	20.5000	20.9000	+9.424%	3	97	-73.206%
2025-09-30	19.7000	19.7000	19.1000	19.1000	-12.385%	2	96	-70.681%
2025-09-29	18.8000	21.8000	18.8000	21.8000	+19.126%	7	94	-74.312%
2025-09-26	18.3000	18.3000	18.3000	18.3000	-2.660%	2	89	-69.399%
2025-09-25	18.7700	18.9000	18.1000	18.8000	-1.930%	47	87	-70.213%
2025-09-24	18.9000	19.7000	18.9000	19.1700	+6.797%	14	50	-70.788%
2025-09-23	17.9500	17.9500	17.9500	17.9500	-7.474%	1	46	-68.802%
2025-09-22	18.8000	19.4000	18.8000	19.4000	+9.605%	5	45	-71.134%
2025-09-19	18.4000	18.4000	17.7000	17.7000	-1.117%	4	46	-68.362%
2025-09-18	18.2100	18.2100	17.9000	17.9000	-8.205%	3	42	-68.715%
2025-09-17	19.5000	19.5000	19.5000	19.5000	+2.632%	37	40	-71.282%
2025-09-16	19.0000	19.0000	19.0000	19.0000	-0.524%	1	4	-70.526%
2025-09-15	19.1000	19.1000	19.1000	19.1000	-54.610%	2	3	-70.681%
2025-08-18	42.0800	42.0800	42.0800	42.0800	0.000%	1	1	-86.692%