Dark

STZ20260918C130
STZ Sep 18 2026 130.00 Call (STZ260918C00130000)
option OPRA

EOD

Aug 24, 2026

9.50+21.795%(+1.70)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.5000	9.8400	9.5000	9.5000	+21.795%	14	276	0.000%
2026-08-21	7.3500	7.8000	7.3500	7.8000	+41.818%	44	276	+21.795%
2026-08-20	5.7000	5.7000	5.5000	5.5000	-12.975%	35	263	+72.727%
2026-08-19	5.5000	6.7200	5.5000	6.3200	+17.037%	33	241	+50.316%
2026-08-18	5.3000	5.8000	4.4900	5.4000	+16.129%	50	269	+75.926%
2026-08-17	5.9000	6.0000	4.6000	4.6500	-56.501%	131	255	+104.301%
2026-08-14	8.9000	10.6900	8.9000	10.6900	+25.029%	13	177	-11.132%
2026-08-13	8.7600	8.7600	8.5500	8.5500	+19.413%	2	188	+11.111%
2026-08-12	6.8000	7.2000	6.8000	7.1600	+12.756%	14	189	+32.682%
2026-08-11	6.1000	6.4000	6.1000	6.3500	-8.895%	31	190	+49.606%
2026-08-10	6.9700	6.9700	6.9700	6.9700	-26.243%	1	163	+36.298%
2026-08-07	7.9000	9.5000	7.9000	9.4500	+27.703%	23	162	+0.529%
2026-08-06	7.4000	8.1400	7.4000	7.4000	+6.475%	39	151	+28.378%
2026-08-04	6.6000	6.9500	6.6000	6.9500	-2.113%	45	130	+36.691%
2026-08-03	7.2000	7.4600	6.9000	7.1000	+12.698%	34	138	+33.803%
2026-07-31	6.0000	6.3000	6.0000	6.3000	-3.077%	2	128	+50.794%
2026-07-30	6.0000	6.5000	5.7000	6.5000	-7.143%	59	127	+46.154%
2026-07-29	7.8500	7.8500	7.0000	7.0000	-3.448%	6	101	+35.714%
2026-07-28	7.8100	8.0700	7.2000	7.2500	+18.852%	5	100	+31.034%
2026-07-27	5.8500	6.5000	5.8500	6.1000	-19.737%	17	100	+55.738%
2026-07-21	7.5000	7.6000	7.5000	7.6000	-13.242%	26	97	+25.000%
2026-07-20	8.3000	8.7600	8.3000	8.7600	-14.951%	2	82	+8.447%
2026-07-16	10.3000	10.3000	10.3000	10.3000	+18.391%	1	81	-7.767%
2026-07-15	8.5000	8.7000	8.5000	8.7000	+17.568%	2	81	+9.195%
2026-07-14	8.0000	8.0000	7.4000	7.4000	-21.859%	6	80	+28.378%
2026-07-10	9.5000	9.5000	9.4700	9.4700	+41.343%	11	75	+0.317%
2026-07-09	6.7000	6.7000	6.7000	6.7000	-6.944%	1	75	+41.791%
2026-07-08	7.9000	7.9000	6.9000	7.2000	-9.434%	6	75	+31.944%
2026-07-07	10.0000	10.0000	7.9500	7.9500	+4.605%	3	70	+19.497%
2026-07-06	7.6000	7.6000	6.8000	7.6000	-32.624%	35	70	+25.000%
2026-07-01	15.0000	15.0000	10.4000	11.2800	-9.760%	8	42	-15.780%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-16.667%	1	38	-24.000%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-10.926%	1	37	-36.667%
2026-06-25	16.8400	16.8400	16.8400	16.8400	-1.808%	1	36	-43.587%
2026-06-10	17.1500	17.1500	17.1500	17.1500	-0.867%	1	35	-44.606%
2026-06-05	17.3000	17.3000	17.3000	17.3000	-17.619%	4	35	-45.087%
2026-05-20	21.0000	21.0000	21.0000	21.0000	-17.647%	1	31	-54.762%
2026-05-07	25.5000	25.5000	25.5000	25.5000	-12.069%	1	31	-62.745%
2026-03-17	29.0000	29.0000	29.0000	29.0000	+6.618%	2	31	-67.241%
2026-03-11	27.2000	27.2000	27.2000	27.2000	+1.379%	4	29	-65.074%
2026-03-05	26.8300	26.8300	26.8300	26.8300	-29.395%	1	29	-64.592%
2026-02-11	38.0000	38.0000	38.0000	38.0000	+20.635%	1	28	-75.000%
2026-01-14	31.5000	31.5000	31.5000	31.5000	+5.705%	4	28	-69.841%
2026-01-12	29.8000	29.8000	29.8000	29.8000	+15.638%	4	29	-68.121%
2026-01-09	25.7700	25.7700	25.7700	25.7700	+15.561%	1	25	-63.135%
2026-01-07	22.3000	22.3000	22.3000	22.3000	+3.241%	1	25	-57.399%
2026-01-02	21.6000	21.6000	21.6000	21.6000	-6.087%	1	25	-56.019%
2025-12-18	23.0000	23.0000	23.0000	23.0000	-5.389%	1	25	-58.696%
2025-12-16	24.3100	24.3100	24.3100	24.3100	-10.952%	1	25	-60.921%
2025-12-10	27.3000	27.3000	27.3000	27.3000	+37.879%	5	26	-65.201%
2025-11-28	19.8000	19.8000	19.8000	19.8000	-5.263%	2	26	-52.020%
2025-11-26	20.9000	20.9000	20.9000	20.9000	+10.000%	1	28	-54.545%
2025-11-25	19.0000	19.0000	19.0000	19.0000	-1.042%	2	28	-50.000%
2025-11-24	19.0000	19.2000	19.0000	19.2000	+16.364%	2	26	-50.521%
2025-11-19	16.5000	16.5000	16.5000	16.5000	-13.386%	1	25	-42.424%
2025-11-12	19.0500	19.0500	19.0500	19.0500	-7.164%	1	26	-50.131%
2025-10-28	20.8400	20.8400	20.5200	20.5200	-11.552%	2	25	-53.704%
2025-10-27	23.2000	23.2000	23.2000	23.2000	-3.734%	1	22	-59.052%
2025-10-16	24.1000	24.1000	24.1000	24.1000	-2.033%	1	22	-60.581%
2025-10-15	24.6000	24.6000	24.6000	24.6000	-6.818%	1	21	-61.382%
2025-10-08	26.4000	26.4000	26.4000	26.4000	-0.602%	5	21	-64.015%
2025-10-07	26.5600	26.5600	26.5600	26.5600	+9.752%	1	15	-64.232%
2025-10-06	24.2000	24.2000	24.2000	24.2000	-6.923%	1	15	-60.744%
2025-10-03	26.0000	26.0000	26.0000	26.0000	+5.691%	2	14	-63.462%
2025-10-02	24.6000	24.6000	24.6000	24.6000	+7.895%	1	12	-61.382%
2025-09-29	22.8000	22.8000	22.8000	22.8000	+9.248%	1	12	-58.333%
2025-09-25	20.8700	20.8700	20.8700	20.8700	-3.825%	20	12	-54.480%
2025-09-24	21.2000	21.7000	21.2000	21.7000	+5.802%	22	32	-56.221%
2025-09-19	20.5000	20.5100	20.5000	20.5100	-4.382%	2	12	-53.681%
2025-09-17	21.4500	21.4500	21.4500	21.4500	-0.233%	1	10	-55.711%
2025-09-16	21.5000	21.5000	21.5000	21.5000	-4.444%	1	10	-55.814%
2025-09-15	22.5000	22.5000	22.5000	22.5000	-15.414%	2	9	-57.778%
2025-09-10	26.6000	26.6000	26.6000	26.6000	-10.438%	4	7	-64.286%
2025-09-03	29.7000	29.7000	29.7000	29.7000	-35.435%	2	3	-68.013%
2025-07-16	46.2700	46.2700	46.0000	46.0000	+5.023%	3	1	-79.348%
2025-07-14	43.9000	43.9000	43.8000	43.8000	-15.769%	2	4	-78.311%
2025-07-10	52.0000	52.0000	52.0000	52.0000	0.000%	3	3	-81.731%