Dark

Check out our API

STZ20260904P135
STZ Sep 4 2026 135.00 Put (STZ260904P00135000)
option OPRA

EOD

Aug 24, 2026

1.31-49.615%(-1.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3100	1.3100	1.3100	1.3100	-49.615%	1	24	0.000%
2026-08-21	2.6000	2.6000	2.6000	2.6000	-42.222%	4	23	-49.615%
2026-08-19	4.5000	4.5000	4.5000	4.5000	-14.773%	5	19	-70.889%
2026-08-18	5.2800	5.2800	5.2800	5.2800	-5.882%	5	24	-75.189%
2026-08-17	5.6100	5.6100	5.6100	5.6100	+180.500%	5	19	-76.649%
2026-08-14	2.1800	2.2400	2.0000	2.0000	-51.220%	28	16	-34.500%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-53.933%	1	3	-68.049%
2026-07-27	8.9000	8.9000	8.9000	8.9000	0.000%	2	2	-85.281%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC