Dark

Check out our API

STZ20260904P130
STZ Sep 4 2026 130.00 Put (STZ260904P00130000)
option OPRA

EOD

Aug 21, 2026

0.8500-43.333%(-0.6500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8500	0.8500	0.8500	0.8500	-43.333%	2	18	0.000%
2026-08-19	1.5000	1.5000	1.5000	1.5000	-42.748%	2	20	-43.333%
2026-08-18	2.6000	2.6200	2.5000	2.6200	-6.429%	13	22	-67.557%
2026-08-17	2.7800	2.8000	2.2500	2.8000	+55.556%	18	23	-69.643%
2026-08-13	1.8000	1.8000	1.8000	1.8000	-37.931%	1	7	-52.778%
2026-08-06	3.6200	3.6200	2.9000	2.9000	-51.667%	3	7	-70.690%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+3.448%	2	6	-85.833%
2026-07-24	5.8000	5.8000	5.8000	5.8000	0.000%	4	0	-85.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC