Dark

Check out our API

STZ20260904P126
STZ Sep 4 2026 126.00 Put (STZ260904P00126000)
option OPRA

EOD

Aug 19, 2026

0.7800-17.895%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.8600	0.8600	0.7800	0.7800	-17.895%	2	76	0.000%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-34.483%	1	76	-17.895%
2026-08-17	0.9000	1.4500	0.9000	1.4500	+133.871%	10	77	-46.207%
2026-08-13	1.0200	1.0200	0.6200	0.6200	-52.308%	2	69	+25.806%
2026-08-11	1.3000	1.3000	1.3000	1.3000	0.000%	7	70	-40.000%
2026-08-10	1.3000	1.3000	1.3000	1.3000	+4.000%	1	63	-40.000%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-28.571%	1	64	-37.600%
2026-08-06	1.7500	1.7500	1.7500	1.7500	-32.171%	60	64	-55.429%
2026-08-05	2.5800	2.5800	2.5800	2.5800	+0.781%	2	6	-69.767%
2026-08-04	2.5600	2.5600	2.5600	2.5600	-0.775%	1	4	-69.531%
2026-08-03	2.5800	2.5800	2.5800	2.5800	-14.000%	2	3	-69.767%
2026-07-31	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-74.000%

Share