Dark

Check out our Dark Pool Levels

STZ20260904P125
STZ Sep 4 2026 125.00 Put (STZ260904P00125000)
option OPRA

EOD

Aug 24, 2026

0.1000-83.051%(-0.4900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.1000	0.1000	-83.051%	8	38	0.000%
2026-08-20	0.5300	0.6000	0.5300	0.5900	-26.250%	4	40	-83.051%
2026-08-19	0.5500	0.8000	0.5500	0.8000	-20.000%	3	39	-87.500%
2026-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	5	37	-90.000%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	20	36	-90.000%
2026-08-10	1.0000	1.0000	1.0000	1.0000	-9.091%	4	16	-90.000%
2026-08-07	1.3500	1.3500	1.1000	1.1000	-52.174%	2	12	-90.909%
2026-08-05	2.4100	2.4100	2.3000	2.3000	-1.709%	3	14	-95.652%
2026-08-04	2.3500	2.4000	2.3400	2.3400	+8.837%	6	11	-95.726%
2026-08-03	2.2200	2.2300	2.1500	2.1500	-23.214%	4	5	-95.349%
2026-07-31	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-96.429%

Share