Dark

Check out our Dark Pool Levels

STZ20260904P120
STZ Sep 4 2026 120.00 Put (STZ260904P00120000)
option OPRA

EOD

Aug 18, 2026

0.25000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	28	0.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-78.261%	2	29	0.000%
2026-08-04	1.1000	1.1800	1.1000	1.1500	+4.545%	3	27	-78.261%
2026-08-03	0.9400	1.2300	0.9400	1.1000	-39.227%	3	27	-77.273%
2026-07-30	1.8100	1.8100	1.8100	1.8100	-14.218%	1	25	-86.188%
2026-07-27	2.1100	2.1100	2.1100	2.1100	+5.500%	1	24	-88.152%
2026-07-24	1.7000	2.0000	1.7000	2.0000	0.000%	23	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC