Dark

Check out our Level2View

STZ20260904C140
STZ Sep 4 2026 140.00 Call (STZ260904C00140000)
option OPRA

EOD

Aug 24, 2026

1.62+54.286%(+0.57)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.7000	2.0900	1.6200	1.6200	+54.286%	23	43	0.000%
2026-08-21	1.1500	1.1500	1.0500	1.0500	-8.696%	6	20	+54.286%
2026-08-20	1.1500	1.1500	1.1500	1.1500	-55.939%	3	15	+40.870%
2026-08-14	2.6100	2.6100	2.6100	2.6100	+24.286%	1	12	-37.931%
2026-08-13	2.1000	2.1000	2.1000	2.1000	+35.484%	1	11	-22.857%
2026-08-11	1.5300	1.5500	1.5300	1.5500	-22.500%	2	10	+4.516%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-9.091%	1	7	-19.000%
2026-08-06	2.3000	2.3000	2.2000	2.2000	+41.026%	4	6	-26.364%
2026-07-27	1.5600	1.5600	1.5600	1.5600	-25.714%	1	2	+3.846%
2026-07-24	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-22.857%

Share