Dark

Check out our API

STZ20260904C138
STZ Sep 4 2026 138.00 Call (STZ260904C00138000)
option OPRA

EOD

Aug 24, 2026

2.73+110.000%(+1.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.7300	2.7300	2.7300	2.7300	+110.000%	1	8	0.000%
2026-08-21	1.3000	1.3000	1.3000	1.3000	+49.425%	1	8	+110.000%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-13.000%	1	7	+213.793%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-65.157%	1	7	+173.000%
2026-08-14	2.8800	2.8800	2.8700	2.8700	-23.467%	2	6	-4.878%
2026-08-07	3.7500	3.7500	3.7500	3.7500	+50.000%	1	4	-27.200%
2026-08-04	2.5000	2.5000	2.5000	2.5000	-3.475%	3	5	+9.200%
2026-08-03	2.5900	2.5900	2.5900	2.5900	+20.465%	1	2	+5.405%
2026-07-30	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	+26.977%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC