Dark

STX20280121P400
STX Jan 21 2028 400.00 Put (STX280121P00400000)
option OPRA

EOD

Sep 24, 2026

35.10-4.098%(-1.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	35.1000	35.1000	35.1000	35.1000	-4.098%	13	755	0.000%
2026-09-22	36.6000	36.6000	36.6000	36.6000	-6.394%	1	742	-4.098%
2026-09-18	41.4000	41.4000	39.1000	39.1000	-15.551%	2	742	-10.230%
2026-09-17	46.4000	46.4500	46.0000	46.3000	-0.430%	24	743	-24.190%
2026-09-16	46.5000	46.7000	46.2000	46.5000	-5.680%	164	741	-24.516%
2026-09-15	49.0000	49.4000	48.7000	49.3000	+7.058%	46	693	-28.803%
2026-09-11	44.9000	46.0500	44.9000	46.0500	+1.320%	2	693	-23.779%
2026-09-10	45.4500	45.4500	45.4500	45.4500	+3.295%	1	691	-22.772%
2026-09-09	44.0000	44.6400	44.0000	44.0000	+0.023%	18	690	-20.227%
2026-09-08	44.8000	44.8000	40.3000	43.9900	-4.577%	38	686	-20.209%
2026-09-04	47.0000	47.0000	44.5000	46.1000	-8.893%	4	687	-23.861%
2026-09-03	50.7000	50.7000	50.6000	50.6000	+3.816%	2	687	-30.632%
2026-09-02	48.7400	48.7400	48.7400	48.7400	-0.531%	2	687	-27.985%
2026-09-01	49.5000	49.9000	48.4000	49.0000	+1.323%	28	685	-28.367%
2026-08-31	49.3000	49.3000	48.2000	48.3600	-5.731%	4	685	-27.419%
2026-08-27	50.6000	51.4000	50.6000	51.3000	-3.752%	9	685	-31.579%
2026-08-26	55.2000	56.2000	53.3000	53.3000	-7.897%	6	685	-34.146%
2026-08-25	58.5000	58.5000	57.8700	57.8700	-1.246%	2	687	-39.347%
2026-08-24	58.7000	58.7000	58.6000	58.6000	+4.456%	6	687	-40.102%
2026-08-21	55.9000	56.1000	55.9000	56.1000	-1.579%	6	687	-37.433%
2026-08-20	57.0000	57.0000	57.0000	57.0000	-4.362%	2	687	-38.421%
2026-08-19	58.8900	59.6000	58.7000	59.6000	+5.393%	3	686	-41.107%
2026-08-18	55.7500	56.5500	55.5000	56.5500	+7.102%	12	685	-37.931%
2026-08-17	52.0500	52.8000	52.0500	52.8000	+1.538%	11	677	-33.523%
2026-08-14	52.0000	52.0000	52.0000	52.0000	-9.754%	1	667	-32.500%
2026-08-13	60.4700	60.4700	57.3500	57.6200	-5.803%	20	667	-39.084%
2026-08-12	61.5000	61.5000	60.0000	61.1700	-7.458%	4	662	-42.619%
2026-08-11	73.0000	73.0000	65.9500	66.1000	-12.682%	53	662	-46.899%
2026-08-10	77.9000	78.4000	75.7000	75.7000	-3.023%	11	656	-53.633%
2026-08-07	83.1000	84.9000	77.5000	78.0600	-2.229%	21	657	-55.035%
2026-08-06	86.0000	86.0000	79.8400	79.8400	-1.844%	5	656	-56.037%
2026-08-05	81.3400	81.3400	81.3400	81.3400	+2.689%	1	655	-56.848%
2026-08-04	79.2100	79.2100	79.2100	79.2100	-6.149%	1	654	-55.687%
2026-08-03	84.8000	84.8000	84.1000	84.4000	+5.447%	4	653	-58.412%
2026-07-31	73.0000	80.6000	73.0000	80.0400	-1.246%	7	653	-56.147%
2026-07-30	83.5000	83.5000	81.0500	81.0500	-16.357%	5	654	-56.693%
2026-07-29	97.3000	97.3000	96.9000	96.9000	-5.712%	2	653	-63.777%
2026-07-28	103.8700	104.1200	102.7700	102.7700	+8.111%	82	653	-65.846%
2026-07-27	95.0000	95.0600	94.6000	95.0600	+10.793%	6	653	-63.076%
2026-07-23	87.0000	87.0000	85.8000	85.8000	+1.001%	4	653	-59.091%
2026-07-22	85.5000	85.5000	84.9500	84.9500	-12.585%	8	653	-58.682%
2026-07-17	97.0000	97.1800	97.0000	97.1800	+20.720%	2	653	-63.881%
2026-07-09	80.6000	80.6000	80.5000	80.5000	+1.029%	4	653	-56.398%
2026-07-02	79.6800	79.6800	79.6800	79.6800	+9.300%	1	652	-55.949%
2026-06-30	74.5000	74.5000	72.9000	72.9000	-1.300%	6	652	-51.852%
2026-06-26	73.0000	74.2000	73.0000	73.8600	+22.083%	9	651	-52.478%
2026-06-18	60.7000	60.7000	60.5000	60.5000	-4.724%	2	547	-41.983%
2026-06-17	64.4200	65.0000	63.0000	63.5000	-3.788%	120	547	-44.724%
2026-06-16	62.5000	66.0000	62.5000	66.0000	+1.773%	301	547	-46.818%
2026-06-15	64.8500	64.8500	64.8500	64.8500	-16.214%	1	255	-45.875%
2026-06-10	77.9000	77.9000	77.4000	77.4000	+5.163%	2	255	-54.651%
2026-05-29	75.2300	75.2300	73.6000	73.6000	+2.564%	2	254	-52.310%
2026-05-26	71.5000	71.7600	71.5000	71.7600	-1.116%	2	254	-51.087%
2026-05-22	72.5700	72.5700	72.5700	72.5700	-2.131%	1	253	-51.633%
2026-05-21	74.1500	74.1500	74.1500	74.1500	-6.730%	10	254	-52.664%
2026-05-18	79.5000	79.5000	79.5000	79.5000	+10.509%	2	254	-55.849%
2026-05-14	71.9400	71.9400	71.9400	71.9400	-0.772%	1	255	-51.209%
2026-05-13	72.5000	72.5000	72.5000	72.5000	-1.495%	1	254	-51.586%
2026-05-12	74.3000	74.9000	73.6000	73.6000	+5.143%	17	254	-52.310%
2026-05-11	70.0000	70.0000	70.0000	70.0000	-2.235%	1	254	-49.857%
2026-05-08	71.6000	71.6000	71.6000	71.6000	-5.665%	1	240	-50.978%
2026-05-07	75.9000	75.9000	75.9000	75.9000	+0.931%	10	241	-53.755%
2026-05-06	74.3000	75.2000	73.8000	75.2000	-1.053%	116	234	-53.324%
2026-05-04	75.5900	76.0000	75.5900	76.0000	-1.809%	3	127	-53.816%
2026-05-01	77.5400	79.5700	73.0400	77.4000	-8.629%	137	51	-54.651%
2026-04-30	84.7100	84.7100	84.7100	84.7100	-1.979%	1	51	-58.565%
2026-04-29	82.0100	89.0500	82.0100	86.4200	-9.032%	7	52	-59.384%
2026-04-24	95.0000	95.0000	95.0000	95.0000	-29.457%	1	51	-63.053%
2026-03-27	134.7500	134.7500	134.6700	134.6700	-6.479%	2	51	-73.936%
2026-03-05	144.0000	144.0000	144.0000	144.0000	+14.878%	4	51	-75.625%
2026-02-23	125.3500	125.3500	125.3500	125.3500	+2.327%	1	52	-71.998%
2026-02-20	122.5000	122.5000	122.5000	122.5000	-4.072%	4	52	-71.347%
2026-02-11	127.7000	127.7000	127.7000	127.7000	-2.504%	2	52	-72.514%
2026-02-10	129.0700	130.9800	129.0700	130.9800	+6.263%	2	50	-73.202%
2026-02-09	123.2600	123.2600	123.2600	123.2600	-1.988%	1	50	-71.524%
2026-02-06	125.7600	125.7600	125.7600	125.7600	-1.750%	1	49	-72.090%
2026-01-30	116.0000	128.0000	116.0000	128.0000	+8.936%	2	49	-72.578%
2026-01-28	117.5000	117.5000	117.5000	117.5000	-33.803%	1	49	-70.128%
2025-11-13	177.5000	177.5000	177.5000	177.5000	+13.274%	48	48	-80.225%
2025-11-10	156.7000	156.7000	156.7000	156.7000	0.000%	48	48	-77.601%