Dark

STX20280121P250
STX Jan 21 2028 250.00 Put (STX280121P00250000)
option OPRA

EOD

Sep 24, 2026

10.90-1.625%(-0.18)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.5000	10.9000	9.5100	10.9000	-1.625%	17	520	0.000%
2026-09-21	11.0800	11.0800	11.0800	11.0800	-3.652%	1	536	-1.625%
2026-09-18	12.1000	12.6000	11.5000	11.5000	-17.266%	10	537	-5.217%
2026-09-17	13.0700	14.4700	13.0700	13.9000	+4.590%	32	535	-21.583%
2026-09-16	13.1800	13.2900	13.1800	13.2900	-12.566%	2	549	-17.983%
2026-09-15	14.4500	15.2000	14.4500	15.2000	+5.045%	3	548	-28.289%
2026-09-14	15.1900	15.1900	14.4700	14.4700	+7.985%	2	546	-24.672%
2026-09-11	12.7900	13.5800	12.7000	13.4000	-0.667%	6	545	-18.657%
2026-09-10	13.3900	13.4900	13.3900	13.4900	+0.597%	2	542	-19.199%
2026-09-09	13.3000	13.4100	13.3000	13.4100	-9.879%	2	541	-18.717%
2026-09-02	15.4000	15.4000	14.8800	14.8800	-0.134%	21	540	-26.747%
2026-08-31	15.1900	15.1900	14.9000	14.9000	-4.731%	3	539	-26.846%
2026-08-28	15.1900	15.6400	15.1900	15.6400	-4.808%	2	537	-30.307%
2026-08-27	16.3300	16.4300	16.3300	16.4300	-8.264%	2	536	-33.658%
2026-08-26	18.8000	19.1000	17.9100	17.9100	-8.669%	5	535	-39.140%
2026-08-25	19.4500	19.6500	19.3700	19.6100	+0.461%	4	534	-44.416%
2026-08-21	19.1300	20.0000	19.1300	19.5200	-4.173%	10	532	-44.160%
2026-08-20	19.8800	20.3700	19.8800	20.3700	-0.147%	3	528	-46.490%
2026-08-19	21.4500	21.4500	20.0000	20.4000	+2.513%	47	527	-46.569%
2026-08-18	20.3000	20.5600	19.9000	19.9000	+10.494%	12	482	-45.226%
2026-08-17	18.7500	18.7500	18.0100	18.0100	-19.777%	3	482	-39.478%
2026-08-12	22.1500	22.4500	22.0000	22.4500	-13.985%	11	483	-51.448%
2026-08-11	26.1000	26.1000	26.1000	26.1000	-14.003%	1	474	-58.238%
2026-08-07	32.1000	32.1000	30.3500	30.3500	-14.747%	3	475	-64.086%
2026-08-03	35.0000	35.6000	35.0000	35.6000	+8.769%	2	474	-69.382%
2026-07-31	29.1000	32.7300	29.1000	32.7300	-17.348%	2	474	-66.697%
2026-07-27	40.1000	40.1000	39.6000	39.6000	+6.796%	2	473	-72.475%
2026-07-24	37.0800	37.0800	37.0800	37.0800	+2.715%	2	473	-70.604%
2026-07-23	36.2800	36.3800	36.0000	36.1000	+3.143%	4	471	-69.806%
2026-07-21	35.0000	35.0000	35.0000	35.0000	-14.467%	5	471	-68.857%
2026-07-17	41.5000	41.5000	40.9200	40.9200	-4.393%	2	466	-73.363%
2026-07-13	35.9400	42.8500	34.4000	42.8000	+31.977%	14	466	-74.533%
2026-07-09	34.2300	34.3600	31.4400	32.4300	-6.190%	38	460	-66.389%
2026-07-08	33.9700	35.4400	33.9700	34.5700	+3.472%	6	447	-68.470%
2026-07-07	36.8000	36.8000	33.4100	33.4100	-2.793%	2	446	-67.375%
2026-07-06	32.6500	34.9900	32.6500	34.3700	+2.812%	17	446	-68.286%
2026-07-02	29.2400	33.4300	29.2400	33.4300	+5.093%	3	435	-67.395%
2026-07-01	30.9300	34.8300	30.9300	31.8100	-0.532%	28	435	-65.734%
2026-06-30	28.4800	33.8400	28.4800	31.9800	+2.929%	16	420	-65.916%
2026-06-29	28.5300	31.6000	28.5300	31.0700	+2.238%	11	411	-64.918%
2026-06-26	27.5800	31.5600	27.5800	30.3900	+9.317%	20	408	-64.133%
2026-06-25	23.3500	27.8000	23.3500	27.8000	-4.990%	18	397	-60.791%
2026-06-24	27.1200	29.8700	27.1200	29.2600	+7.376%	18	388	-62.748%
2026-06-23	27.5000	30.1400	27.2500	27.2500	+12.510%	12	380	-60.000%
2026-06-22	24.1000	24.2500	22.7300	24.2200	+2.367%	18	373	-54.996%
2026-06-18	23.2500	23.6600	23.2500	23.6600	-12.822%	2	354	-53.931%
2026-06-17	22.7800	27.1400	22.7800	27.1400	+15.342%	21	354	-59.838%
2026-06-16	24.6500	24.6500	23.3900	23.5300	+7.985%	19	354	-53.676%
2026-06-15	23.8200	24.4300	21.7900	21.7900	-20.619%	26	321	-49.977%
2026-06-12	28.5800	28.6500	27.4500	27.4500	-6.474%	17	321	-60.291%
2026-06-11	33.0700	33.0700	29.0200	29.3500	-6.588%	56	321	-62.862%
2026-06-10	30.4400	32.1500	30.4400	31.4200	+7.419%	18	293	-65.309%
2026-06-09	27.5800	29.2800	27.5800	29.2500	+4.839%	25	284	-62.735%
2026-06-08	27.9800	29.3900	27.8200	27.9000	-4.517%	29	272	-60.932%
2026-06-05	29.1800	29.2600	28.9800	29.2200	+2.996%	15	257	-62.697%
2026-06-04	29.8100	29.8100	28.3700	28.3700	+15.419%	2	249	-61.579%
2026-06-03	23.0400	25.6700	23.0400	24.5800	-8.523%	16	248	-55.655%
2026-06-02	32.0100	32.0100	26.8700	26.8700	-0.481%	2	239	-59.434%
2026-05-29	26.9600	27.0000	26.9600	27.0000	-0.552%	30	238	-59.630%
2026-05-28	27.2300	28.0900	27.1500	27.1500	-1.808%	9	208	-59.853%
2026-05-27	27.1800	27.6500	27.1800	27.6500	-0.468%	5	205	-60.579%
2026-05-26	26.2500	27.7800	25.6700	27.7800	-8.196%	176	203	-60.763%
2026-05-22	27.4200	30.3100	27.4200	30.2600	+1.136%	4	105	-63.979%
2026-05-21	28.8500	29.9200	28.8500	29.9200	+1.115%	4	105	-63.570%
2026-05-20	29.8500	33.2600	29.5900	29.5900	-6.656%	19	105	-63.163%
2026-05-19	30.5400	31.7000	30.4500	31.7000	-0.157%	9	105	-65.615%
2026-05-18	29.4400	31.8200	29.4400	31.7500	+14.662%	25	105	-65.669%
2026-05-15	29.0100	30.6900	27.0300	27.6900	-1.634%	5	105	-60.636%
2026-05-14	27.4700	28.2900	27.4700	28.1500	+3.569%	5	105	-61.279%
2026-05-13	23.1200	27.1800	23.1200	27.1800	+0.295%	6	105	-59.897%
2026-05-12	28.0400	28.0400	27.0200	27.1000	+2.729%	8	105	-59.779%
2026-05-11	27.4900	27.4900	26.2500	26.3800	-3.617%	17	105	-58.681%
2026-05-08	28.8200	28.8200	27.3700	27.3700	-2.110%	2	105	-60.175%
2026-05-07	27.8800	27.9600	27.7600	27.9600	-6.800%	28	105	-61.016%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+3.448%	2	105	-63.667%
2026-05-05	28.4000	29.0000	28.4000	29.0000	+2.113%	3	105	-62.414%
2026-05-04	28.4800	28.4800	28.0000	28.4000	-6.702%	11	104	-61.620%
2026-05-01	30.4400	30.4400	30.4400	30.4400	-6.020%	1	103	-64.192%
2026-04-29	33.0600	33.0600	32.3900	32.3900	-9.475%	3	103	-66.348%
2026-04-28	35.7800	35.7800	35.7800	35.7800	-3.088%	2	104	-69.536%
2026-04-27	36.9200	36.9200	36.9200	36.9200	-12.074%	1	104	-70.477%
2026-04-06	42.5000	42.5000	41.9900	41.9900	-23.655%	53	105	-74.041%
2026-03-30	55.0000	55.0000	55.0000	55.0000	+14.703%	1	109	-80.182%
2026-03-24	47.9500	47.9500	47.9500	47.9500	+3.788%	1	109	-77.268%
2026-03-19	46.2000	46.2000	46.2000	46.2000	-1.702%	2	109	-76.407%
2026-02-25	47.0000	47.0000	47.0000	47.0000	-5.812%	20	125	-76.809%
2026-02-20	49.9000	49.9000	49.9000	49.9000	-0.200%	1	125	-78.156%
2026-02-19	50.0000	50.0000	50.0000	50.0000	+4.712%	2	126	-78.200%
2026-02-09	47.7500	47.7500	47.7500	47.7500	-5.258%	1	128	-77.173%
2026-02-04	50.4000	50.4000	50.4000	50.4000	+3.746%	10	127	-78.373%
2026-02-02	48.5800	48.5800	48.5800	48.5800	-3.266%	3	137	-77.563%
2026-01-30	50.2200	50.2200	50.2200	50.2200	+10.617%	10	137	-78.295%
2026-01-29	44.8700	45.4000	44.7800	45.4000	+0.442%	10	129	-75.991%
2026-01-28	45.2000	45.2000	45.2000	45.2000	-14.717%	1	119	-75.885%
2026-01-26	53.0000	53.0000	53.0000	53.0000	-5.778%	2	118	-79.434%
2026-01-22	56.1000	56.2500	56.1000	56.2500	-1.316%	6	116	-80.622%
2026-01-21	57.2500	57.2500	57.0000	57.0000	-3.390%	2	110	-80.877%
2026-01-16	59.0000	59.0000	59.0000	59.0000	-2.479%	1	113	-81.525%
2026-01-13	60.5000	60.5000	60.5000	60.5000	-9.023%	1	113	-81.983%
2026-01-08	65.9500	67.3300	65.9500	66.5000	+9.016%	12	112	-83.609%
2026-01-07	61.0000	61.0000	61.0000	61.0000	+10.327%	2	104	-82.131%
2026-01-06	55.2900	55.2900	55.2900	55.2900	-9.212%	1	102	-80.286%
2025-12-19	60.9000	60.9000	60.9000	60.9000	-12.374%	2	101	-82.102%
2025-11-17	69.5000	69.5000	69.5000	69.5000	-2.319%	2	101	-84.317%
2025-11-14	71.1500	71.1500	71.1500	71.1500	+10.826%	1	99	-84.680%
2025-11-12	61.9400	64.2000	61.9400	64.2000	+4.390%	4	100	-83.022%
2025-11-10	61.5000	61.5000	61.5000	61.5000	-16.327%	1	96	-82.276%
2025-10-28	72.9800	74.2000	72.9200	73.5000	+18.971%	4	96	-85.170%
2025-10-06	61.7800	61.7800	61.7800	61.7800	+1.947%	1	93	-82.357%
2025-10-03	60.3300	60.6000	60.3300	60.6000	+4.483%	2	92	-82.013%
2025-10-01	58.0000	58.0000	58.0000	58.0000	-5.844%	1	91	-81.207%
2025-09-23	61.6000	61.6000	61.6000	61.6000	-6.383%	1	90	-82.305%
2025-09-15	65.7000	65.8000	65.6000	65.8000	0.000%	89	89	-83.435%