Dark

STX20280121P250
STX Jan 21 2028 250.00 Put (STX280121P00250000)
option OPRA

EOD

Aug 3, 2026

35.60+8.769%(+2.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	35.0000	35.6000	35.0000	35.6000	+8.769%	2	474	0.000%
2026-07-31	29.1000	32.7300	29.1000	32.7300	-17.348%	2	474	+8.769%
2026-07-27	40.1000	40.1000	39.6000	39.6000	+6.796%	2	473	-10.101%
2026-07-24	37.0800	37.0800	37.0800	37.0800	+2.715%	2	473	-3.991%
2026-07-23	36.2800	36.3800	36.0000	36.1000	+3.143%	4	471	-1.385%
2026-07-21	35.0000	35.0000	35.0000	35.0000	-14.467%	5	471	+1.714%
2026-07-17	41.5000	41.5000	40.9200	40.9200	-4.393%	2	466	-13.001%
2026-07-13	35.9400	42.8500	34.4000	42.8000	+31.977%	14	466	-16.822%
2026-07-09	34.2300	34.3600	31.4400	32.4300	-6.190%	38	460	+9.775%
2026-07-08	33.9700	35.4400	33.9700	34.5700	+3.472%	6	447	+2.979%
2026-07-07	36.8000	36.8000	33.4100	33.4100	-2.793%	2	446	+6.555%
2026-07-06	32.6500	34.9900	32.6500	34.3700	+2.812%	17	446	+3.579%
2026-07-02	29.2400	33.4300	29.2400	33.4300	+5.093%	3	435	+6.491%
2026-07-01	30.9300	34.8300	30.9300	31.8100	-0.532%	28	435	+11.914%
2026-06-30	28.4800	33.8400	28.4800	31.9800	+2.929%	16	420	+11.320%
2026-06-29	28.5300	31.6000	28.5300	31.0700	+2.238%	11	411	+14.580%
2026-06-26	27.5800	31.5600	27.5800	30.3900	+9.317%	20	408	+17.144%
2026-06-25	23.3500	27.8000	23.3500	27.8000	-4.990%	18	397	+28.058%
2026-06-24	27.1200	29.8700	27.1200	29.2600	+7.376%	18	388	+21.668%
2026-06-23	27.5000	30.1400	27.2500	27.2500	+12.510%	12	380	+30.642%
2026-06-22	24.1000	24.2500	22.7300	24.2200	+2.367%	18	373	+46.986%
2026-06-18	23.2500	23.6600	23.2500	23.6600	-12.822%	2	354	+50.465%
2026-06-17	22.7800	27.1400	22.7800	27.1400	+15.342%	21	354	+31.172%
2026-06-16	24.6500	24.6500	23.3900	23.5300	+7.985%	19	354	+51.296%
2026-06-15	23.8200	24.4300	21.7900	21.7900	-20.619%	26	321	+63.378%
2026-06-12	28.5800	28.6500	27.4500	27.4500	-6.474%	17	321	+29.690%
2026-06-11	33.0700	33.0700	29.0200	29.3500	-6.588%	56	321	+21.295%
2026-06-10	30.4400	32.1500	30.4400	31.4200	+7.419%	18	293	+13.304%
2026-06-09	27.5800	29.2800	27.5800	29.2500	+4.839%	25	284	+21.709%
2026-06-08	27.9800	29.3900	27.8200	27.9000	-4.517%	29	272	+27.599%
2026-06-05	29.1800	29.2600	28.9800	29.2200	+2.996%	15	257	+21.834%
2026-06-04	29.8100	29.8100	28.3700	28.3700	+15.419%	2	249	+25.485%
2026-06-03	23.0400	25.6700	23.0400	24.5800	-8.523%	16	248	+44.833%
2026-06-02	32.0100	32.0100	26.8700	26.8700	-0.481%	2	239	+32.490%
2026-05-29	26.9600	27.0000	26.9600	27.0000	-0.552%	30	238	+31.852%
2026-05-28	27.2300	28.0900	27.1500	27.1500	-1.808%	9	208	+31.123%
2026-05-27	27.1800	27.6500	27.1800	27.6500	-0.468%	5	205	+28.752%
2026-05-26	26.2500	27.7800	25.6700	27.7800	-8.196%	176	203	+28.150%
2026-05-22	27.4200	30.3100	27.4200	30.2600	+1.136%	4	105	+17.647%
2026-05-21	28.8500	29.9200	28.8500	29.9200	+1.115%	4	105	+18.984%
2026-05-20	29.8500	33.2600	29.5900	29.5900	-6.656%	19	105	+20.311%
2026-05-19	30.5400	31.7000	30.4500	31.7000	-0.157%	9	105	+12.303%
2026-05-18	29.4400	31.8200	29.4400	31.7500	+14.662%	25	105	+12.126%
2026-05-15	29.0100	30.6900	27.0300	27.6900	-1.634%	5	105	+28.566%
2026-05-14	27.4700	28.2900	27.4700	28.1500	+3.569%	5	105	+26.465%
2026-05-13	23.1200	27.1800	23.1200	27.1800	+0.295%	6	105	+30.979%
2026-05-12	28.0400	28.0400	27.0200	27.1000	+2.729%	8	105	+31.365%
2026-05-11	27.4900	27.4900	26.2500	26.3800	-3.617%	17	105	+34.951%
2026-05-08	28.8200	28.8200	27.3700	27.3700	-2.110%	2	105	+30.069%
2026-05-07	27.8800	27.9600	27.7600	27.9600	-6.800%	28	105	+27.325%
2026-05-06	30.0000	30.0000	30.0000	30.0000	+3.448%	2	105	+18.667%
2026-05-05	28.4000	29.0000	28.4000	29.0000	+2.113%	3	105	+22.759%
2026-05-04	28.4800	28.4800	28.0000	28.4000	-6.702%	11	104	+25.352%
2026-05-01	30.4400	30.4400	30.4400	30.4400	-6.020%	1	103	+16.951%
2026-04-29	33.0600	33.0600	32.3900	32.3900	-9.475%	3	103	+9.910%
2026-04-28	35.7800	35.7800	35.7800	35.7800	-3.088%	2	104	-0.503%
2026-04-27	36.9200	36.9200	36.9200	36.9200	-12.074%	1	104	-3.575%
2026-04-06	42.5000	42.5000	41.9900	41.9900	-23.655%	53	105	-15.218%
2026-03-30	55.0000	55.0000	55.0000	55.0000	+14.703%	1	109	-35.273%
2026-03-24	47.9500	47.9500	47.9500	47.9500	+3.788%	1	109	-25.756%
2026-03-19	46.2000	46.2000	46.2000	46.2000	-1.702%	2	109	-22.944%
2026-02-25	47.0000	47.0000	47.0000	47.0000	-5.812%	20	125	-24.255%
2026-02-20	49.9000	49.9000	49.9000	49.9000	-0.200%	1	125	-28.657%
2026-02-19	50.0000	50.0000	50.0000	50.0000	+4.712%	2	126	-28.800%
2026-02-09	47.7500	47.7500	47.7500	47.7500	-5.258%	1	128	-25.445%
2026-02-04	50.4000	50.4000	50.4000	50.4000	+3.746%	10	127	-29.365%
2026-02-02	48.5800	48.5800	48.5800	48.5800	-3.266%	3	137	-26.719%
2026-01-30	50.2200	50.2200	50.2200	50.2200	+10.617%	10	137	-29.112%
2026-01-29	44.8700	45.4000	44.7800	45.4000	+0.442%	10	129	-21.586%
2026-01-28	45.2000	45.2000	45.2000	45.2000	-14.717%	1	119	-21.239%
2026-01-26	53.0000	53.0000	53.0000	53.0000	-5.778%	2	118	-32.830%
2026-01-22	56.1000	56.2500	56.1000	56.2500	-1.316%	6	116	-36.711%
2026-01-21	57.2500	57.2500	57.0000	57.0000	-3.390%	2	110	-37.544%
2026-01-16	59.0000	59.0000	59.0000	59.0000	-2.479%	1	113	-39.661%
2026-01-13	60.5000	60.5000	60.5000	60.5000	-9.023%	1	113	-41.157%
2026-01-08	65.9500	67.3300	65.9500	66.5000	+9.016%	12	112	-46.466%
2026-01-07	61.0000	61.0000	61.0000	61.0000	+10.327%	2	104	-41.639%
2026-01-06	55.2900	55.2900	55.2900	55.2900	-9.212%	1	102	-35.612%
2025-12-19	60.9000	60.9000	60.9000	60.9000	-12.374%	2	101	-41.544%
2025-11-17	69.5000	69.5000	69.5000	69.5000	-2.319%	2	101	-48.777%
2025-11-14	71.1500	71.1500	71.1500	71.1500	+10.826%	1	99	-49.965%
2025-11-12	61.9400	64.2000	61.9400	64.2000	+4.390%	4	100	-44.548%
2025-11-10	61.5000	61.5000	61.5000	61.5000	-16.327%	1	96	-42.114%
2025-10-28	72.9800	74.2000	72.9200	73.5000	+18.971%	4	96	-51.565%
2025-10-06	61.7800	61.7800	61.7800	61.7800	+1.947%	1	93	-42.376%
2025-10-03	60.3300	60.6000	60.3300	60.6000	+4.483%	2	92	-41.254%
2025-10-01	58.0000	58.0000	58.0000	58.0000	-5.844%	1	91	-38.621%
2025-09-23	61.6000	61.6000	61.6000	61.6000	-6.383%	1	90	-42.208%
2025-09-15	65.7000	65.8000	65.6000	65.8000	0.000%	89	89	-45.897%