Dark

STX20280121P160
STX Jan 21 2028 160.00 Put (STX280121P00160000)
option OPRA

EOD

Aug 5, 2026

15.16-0.915%(-0.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.2000	15.1600	13.9500	15.1600	-0.915%	5	1,196	0.000%
2026-08-04	14.5700	15.3000	14.5700	15.3000	+1.864%	4	1,195	-0.915%
2026-08-03	15.0200	15.0200	15.0200	15.0200	+9.395%	1	1,191	+0.932%
2026-07-31	13.7300	13.7300	13.7300	13.7300	-5.245%	1	1,191	+10.415%
2026-07-30	10.6200	16.6100	10.6200	14.4900	-12.288%	18	1,190	+4.624%
2026-07-29	17.3100	21.3600	14.4000	16.5200	+10.207%	145	1,182	-8.232%
2026-07-28	20.9400	25.1000	14.9900	14.9900	-17.998%	51	1,116	+1.134%
2026-07-27	17.1600	18.2800	16.3800	18.2800	+10.320%	70	1,090	-17.068%
2026-07-24	18.1300	18.1300	16.5700	16.5700	-1.016%	7	1,052	-8.509%
2026-07-22	16.1600	16.7400	16.1600	16.7400	+4.169%	6	1,050	-9.438%
2026-07-21	14.8900	17.5800	10.3000	16.0700	+12.299%	89	1,047	-5.663%
2026-07-20	13.9500	15.6600	13.1000	14.3100	-12.744%	66	1,012	+5.940%
2026-07-17	17.6800	17.6800	16.2500	16.4000	-2.901%	6	989	-7.561%
2026-07-16	16.0500	17.1400	15.8000	16.8900	+17.455%	32	990	-10.243%
2026-07-15	14.5100	14.5100	14.3800	14.3800	-6.986%	15	990	+5.424%
2026-07-14	14.3000	16.3200	13.8800	15.4600	-21.919%	22	989	-1.940%
2026-07-13	15.0700	19.8000	14.1400	19.8000	+30.866%	96	989	-23.434%
2026-07-10	15.1800	15.1800	15.1300	15.1300	+2.299%	2	941	+0.198%
2026-07-09	14.1200	17.3400	14.0200	14.7900	-9.096%	58	941	+2.502%
2026-07-08	15.9100	16.2700	15.9100	16.2700	-3.039%	2	914	-6.822%
2026-07-07	16.4500	16.7800	16.1100	16.7800	+10.832%	5	915	-9.654%
2026-07-06	14.0100	17.3500	12.7000	15.1400	+0.933%	144	916	+0.132%
2026-07-02	13.8200	15.0000	13.7600	15.0000	+15.119%	20	837	+1.067%
2026-07-01	13.2200	15.6100	12.3000	13.0300	-5.167%	12	837	+16.347%
2026-06-30	12.5200	17.2900	12.5200	13.7400	+3.776%	25	832	+10.335%
2026-06-29	10.0100	15.2600	10.0100	13.2400	+7.120%	21	820	+14.502%
2026-06-26	11.6600	15.6700	9.6300	12.3600	-3.135%	89	808	+22.654%
2026-06-25	10.9100	13.8900	9.8800	12.7600	+9.811%	140	779	+18.809%
2026-06-24	11.0600	11.9300	11.0600	11.6200	-3.328%	15	711	+30.465%
2026-06-23	11.0000	12.1000	9.1700	12.0200	+19.721%	16	703	+26.123%
2026-06-22	8.6500	10.0400	8.1700	10.0400	-18.704%	86	695	+50.996%
2026-06-18	9.8700	12.3500	9.8000	12.3500	+18.408%	4	597	+22.753%
2026-06-17	10.4500	14.5200	9.3000	10.4300	-1.974%	171	597	+45.350%
2026-06-16	10.3600	10.6600	10.3600	10.6400	+4.212%	17	597	+42.481%
2026-06-15	10.9800	10.9800	8.8900	10.2100	-16.517%	23	565	+48.482%
2026-06-12	12.0400	12.4000	11.8400	12.2300	+2.087%	23	565	+23.957%
2026-06-11	10.0800	12.2500	10.0800	11.9800	+12.594%	52	565	+26.544%
2026-06-10	12.6500	12.9900	10.6400	10.6400	-5.338%	21	552	+42.481%
2026-06-09	11.5300	13.3600	9.8900	11.2400	+8.285%	24	542	+34.875%
2026-06-08	11.6300	11.8400	9.8100	10.3800	-9.186%	26	530	+46.050%
2026-06-05	10.0100	11.4300	9.7300	11.4300	-1.125%	19	517	+32.633%
2026-06-04	9.9900	11.8200	9.9900	11.5600	+29.162%	16	507	+31.142%
2026-06-03	8.5300	8.9900	8.5300	8.9500	-15.246%	15	499	+69.385%
2026-06-02	7.3300	10.6700	7.3300	10.5600	+1.053%	16	491	+43.561%
2026-06-01	9.9500	10.6400	9.9500	10.4500	-9.914%	15	483	+45.072%
2026-05-29	11.8400	13.6500	11.6000	11.6000	-7.496%	18	476	+30.690%
2026-05-28	12.6600	12.6700	12.4800	12.5400	+4.762%	14	466	+20.893%
2026-05-27	11.9200	12.1600	11.7800	11.9700	-10.805%	26	459	+26.650%
2026-05-26	9.7200	13.4200	9.4500	13.4200	+29.787%	33	447	+12.966%
2026-05-22	10.2600	10.7200	9.9500	10.3400	-16.003%	14	423	+46.615%
2026-05-21	9.9300	12.3100	9.9100	12.3100	+25.612%	4	415	+23.152%
2026-05-20	12.0500	12.0500	9.7600	9.8000	-11.871%	14	415	+54.694%
2026-05-19	11.2800	12.0100	11.1200	11.1200	-5.523%	13	407	+36.331%
2026-05-18	12.4000	13.1000	11.1700	11.7700	-2.647%	142	407	+28.802%
2026-05-15	11.3000	12.3000	11.2500	12.0900	+3.777%	16	407	+25.393%
2026-05-14	11.1200	11.6500	11.1200	11.6500	+6.881%	3	322	+30.129%
2026-05-13	10.4900	10.9000	9.6300	10.9000	-6.115%	35	319	+39.083%
2026-05-12	11.9200	12.4100	9.7700	11.6100	-6.446%	110	319	+30.577%
2026-05-11	10.8600	12.4100	9.8200	12.4100	+18.642%	211	319	+22.160%
2026-05-08	11.5500	11.5500	9.8000	10.4600	-10.292%	22	138	+44.933%
2026-05-07	11.9200	11.9200	11.6600	11.6600	-15.200%	15	127	+30.017%
2026-04-27	13.7500	13.7500	13.7500	13.7500	-44.332%	3	119	+10.255%
2026-03-03	24.7000	24.7000	24.7000	24.7000	+32.086%	4	119	-38.623%
2026-01-28	19.2000	19.2000	18.7000	18.7000	-10.655%	7	123	-18.930%
2026-01-27	20.9300	20.9300	20.9300	20.9300	+1.602%	3	129	-27.568%
2026-01-26	20.6000	20.6000	20.6000	20.6000	-10.435%	1	126	-26.408%
2026-01-09	23.0000	23.0000	23.0000	23.0000	+7.779%	2	125	-34.087%
2026-01-06	21.3400	21.3400	21.3400	21.3400	-3.874%	2	123	-28.960%
2025-12-11	22.2000	22.2000	22.2000	22.2000	-7.500%	2	121	-31.712%
2025-12-10	24.0000	24.0000	24.0000	24.0000	-3.030%	1	119	-36.833%
2025-12-08	24.7500	24.7500	24.7500	24.7500	-1.040%	1	119	-38.747%
2025-12-05	25.0100	25.0100	25.0100	25.0100	-7.814%	4	119	-39.384%
2025-11-17	27.0000	27.1300	27.0000	27.1300	+10.735%	5	115	-44.121%
2025-10-24	24.5000	24.5000	24.5000	24.5000	-6.130%	3	114	-38.122%
2025-10-23	26.1000	26.1000	26.1000	26.1000	-4.044%	3	111	-41.916%
2025-10-22	27.2000	27.2000	27.2000	27.2000	+2.256%	11	108	-44.265%
2025-10-20	26.6000	26.6000	26.6000	26.6000	+7.692%	4	97	-43.008%
2025-10-17	26.0000	26.0000	24.7000	24.7000	+3.347%	10	93	-38.623%
2025-10-16	24.4000	24.4000	23.8000	23.9000	-2.846%	6	83	-36.569%
2025-10-09	24.6000	24.6000	24.6000	24.6000	+26.154%	3	77	-38.374%
2025-10-03	19.5000	19.5000	19.5000	19.5000	-2.010%	12	74	-22.256%
2025-10-02	19.0000	19.9100	19.0000	19.9000	-3.398%	22	62	-23.819%
2025-09-30	21.2000	21.2000	20.6000	20.6000	-2.370%	11	40	-26.408%
2025-09-29	20.8000	21.6000	20.8000	21.1000	0.000%	29	29	-28.152%