Dark

STX20280121P150
STX Jan 21 2028 150.00 Put (STX280121P00150000)
option OPRA

EOD

Sep 21, 2026

2.90-21.833%(-0.81)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.7400	2.9000	2.7400	2.9000	-21.833%	8	662	0.000%
2026-09-03	3.8500	3.8500	3.7100	3.7100	+20.065%	2	660	-21.833%
2026-09-02	3.0900	3.0900	3.0900	3.0900	-20.769%	1	659	-6.149%
2026-09-01	3.4600	3.9000	3.4600	3.9000	-29.476%	2	658	-25.641%
2026-08-26	5.5100	5.5300	5.5100	5.5300	-2.982%	2	657	-47.559%
2026-08-25	5.8700	5.8700	5.7000	5.7000	-1.724%	4	656	-49.123%
2026-08-21	5.9500	5.9500	5.8000	5.8000	-7.496%	2	655	-50.000%
2026-08-19	6.7200	6.7200	6.2700	6.2700	-28.588%	12	654	-53.748%
2026-08-18	7.1800	8.7800	7.0400	8.7800	+41.613%	18	652	-66.970%
2026-08-17	6.1600	6.2000	5.6200	6.2000	-34.737%	84	644	-53.226%
2026-08-11	9.5000	9.5000	9.5000	9.5000	-8.829%	10	619	-69.474%
2026-08-10	10.4500	10.4500	10.4200	10.4200	-20.031%	3	619	-72.169%
2026-07-30	10.9000	14.2500	10.9000	13.0300	-8.304%	40	619	-77.744%
2026-07-29	19.0900	19.0900	13.4100	14.2100	+18.417%	30	610	-79.592%
2026-07-28	12.0000	12.0000	12.0000	12.0000	-34.783%	1	610	-75.833%
2026-07-13	15.6600	18.4000	14.1400	18.4000	+32.852%	14	609	-84.239%
2026-07-09	12.3700	13.9100	12.3700	13.8500	+1.021%	5	602	-79.061%
2026-07-08	13.7500	13.7500	13.7100	13.7100	+2.697%	2	600	-78.848%
2026-07-07	12.2500	14.5200	12.2500	13.3500	+0.831%	9	601	-78.277%
2026-07-06	12.9500	15.0900	12.9500	13.2400	+18.109%	20	600	-78.097%
2026-07-02	11.7900	11.7900	11.2100	11.2100	-15.204%	17	584	-74.130%
2026-07-01	11.6000	13.2200	11.6000	13.2200	+4.671%	39	584	-78.064%
2026-06-30	11.4500	14.7500	11.4500	12.6300	-3.808%	24	570	-77.039%
2026-06-29	11.4900	13.5800	11.2000	13.1300	+47.197%	22	564	-77.913%
2026-06-26	10.3400	13.0000	8.8200	8.9200	-18.613%	42	555	-67.489%
2026-06-25	10.1700	11.8000	10.1700	10.9600	+6.511%	20	552	-73.540%
2026-06-24	11.5600	11.6700	10.2900	10.2900	-2.741%	21	546	-71.817%
2026-06-23	10.9000	11.5100	9.9100	10.5800	+29.816%	17	535	-72.590%
2026-06-22	8.7500	8.7500	5.8100	8.1500	-8.427%	281	526	-64.417%
2026-06-18	8.6500	9.1600	8.4800	8.9000	-4.609%	4	374	-67.416%
2026-06-17	8.4800	10.5700	8.4800	9.3300	+8.868%	21	374	-68.917%
2026-06-16	9.2200	10.6500	8.5700	8.5700	-16.715%	22	374	-66.161%
2026-06-12	10.6200	10.6200	10.2800	10.2900	-10.755%	14	359	-71.817%
2026-06-11	9.5400	11.8100	9.5400	11.5300	+18.256%	16	359	-74.848%
2026-06-10	11.1300	17.0300	9.7500	9.7500	-2.108%	32	354	-70.256%
2026-06-09	10.1800	10.7200	9.9200	9.9600	+4.622%	20	341	-70.884%
2026-06-08	10.3300	11.0200	9.4400	9.5200	+5.310%	27	335	-69.538%
2026-06-05	10.5700	10.5700	9.0400	9.0400	-13.244%	38	325	-67.920%
2026-06-04	11.3900	12.0000	10.1200	10.4200	+18.814%	36	316	-72.169%
2026-06-03	8.3400	11.9200	8.3400	8.7700	-2.664%	25	302	-66.933%
2026-06-02	14.9600	14.9600	8.8500	9.0100	-8.435%	170	291	-67.814%
2026-05-28	10.9300	10.9700	9.8400	9.8400	-8.380%	62	205	-70.528%
2026-05-27	10.4700	10.7400	10.2100	10.7400	-9.672%	12	194	-72.998%
2026-05-26	9.5400	11.8900	9.3800	11.8900	+3.843%	35	188	-75.610%
2026-05-22	9.9800	11.4500	9.5600	11.4500	+10.202%	5	177	-74.672%
2026-05-21	10.5600	10.8200	9.9500	10.3900	-8.458%	9	173	-72.089%
2026-05-20	10.8200	11.7100	10.8200	11.3500	+5.093%	18	173	-74.449%
2026-05-19	8.4100	10.8000	8.4100	10.8000	+35.849%	22	161	-73.148%
2026-05-18	7.6200	7.9900	6.8800	7.9500	+6.855%	44	161	-63.522%
2026-05-15	9.2800	9.2800	7.4400	7.4400	-19.130%	2	161	-61.022%
2026-05-14	9.2000	9.2000	9.2000	9.2000	+5.505%	1	129	-68.478%
2026-05-13	8.7200	8.7200	8.7200	8.7200	+6.341%	1	129	-66.743%
2026-05-12	8.2700	8.3300	8.1900	8.2000	-12.299%	16	129	-64.634%
2026-05-11	9.0800	9.4200	8.1900	9.3500	+14.443%	36	129	-68.984%
2026-05-08	8.0400	8.4200	8.0200	8.1700	-15.773%	45	102	-64.504%
2026-05-01	9.7000	9.7000	9.7000	9.7000	-12.848%	2	79	-70.103%
2026-04-29	12.6000	12.6000	11.1300	11.1300	-12.362%	2	79	-73.944%
2026-04-28	12.7000	12.7000	12.7000	12.7000	-21.118%	1	79	-77.165%
2026-01-30	16.1000	16.1000	16.1000	16.1000	+0.625%	4	78	-81.988%
2026-01-28	15.5000	16.0000	15.0000	16.0000	-15.789%	12	78	-81.875%
2026-01-22	19.0000	19.0000	19.0000	19.0000	-9.091%	1	67	-84.737%
2026-01-15	20.9000	20.9000	20.9000	20.9000	+10.000%	1	67	-86.124%
2026-01-06	19.0000	19.0000	19.0000	19.0000	-6.404%	1	67	-84.737%
2026-01-02	20.4000	20.4000	20.3000	20.3000	-3.333%	4	67	-85.714%
2025-12-31	20.7500	21.0000	20.7500	21.0000	+2.439%	4	63	-86.190%
2025-12-23	20.5000	20.5000	20.5000	20.5000	-1.914%	1	63	-85.854%
2025-12-22	20.9000	20.9000	20.9000	20.9000	-2.336%	4	63	-86.124%
2025-12-08	21.3500	21.4000	21.3500	21.4000	-6.058%	3	63	-86.449%
2025-12-05	22.7800	22.7800	22.7800	22.7800	-5.083%	2	63	-87.270%
2025-11-14	24.0000	24.0000	24.0000	24.0000	+26.316%	1	62	-87.917%
2025-10-29	19.0000	19.0000	19.0000	19.0000	-9.524%	1	61	-84.737%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+0.239%	10	61	-86.190%
2025-10-24	20.1800	20.9500	20.1800	20.9500	+3.713%	15	61	-86.158%
2025-10-16	20.8000	20.8000	20.2000	20.2000	-0.493%	9	61	-85.644%
2025-10-08	20.3000	20.3000	20.3000	20.3000	+19.412%	2	52	-85.714%
2025-10-03	16.3000	17.0000	16.3000	17.0000	+3.030%	6	50	-82.941%
2025-10-02	16.1000	16.5000	16.1000	16.5000	+3.774%	6	44	-82.424%
2025-10-01	15.9000	15.9000	15.9000	15.9000	-11.667%	2	38	-81.761%
2025-09-30	18.0000	18.0000	18.0000	18.0000	-1.099%	4	36	-83.889%
2025-09-29	18.0000	18.2000	18.0000	18.2000	+12.415%	4	32	-84.066%
2025-09-19	16.1900	16.1900	16.1900	16.1900	-0.369%	2	28	-82.088%
2025-09-17	16.2500	16.2500	16.2500	16.2500	+1.563%	1	26	-82.154%
2025-09-16	16.0000	16.0000	16.0000	16.0000	+0.692%	1	26	-81.875%
2025-09-15	16.7000	16.7000	15.8900	15.8900	0.000%	26	25	-81.750%