Dark

STX20280121P145
STX Jan 21 2028 145.00 Put (STX280121P00145000)
option OPRA

Inactive

Sep 11, 2026

3.25+3.503%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2500	3.2500	3.2500	3.2500	+3.503%	1	1,349	0.000%
2026-09-10	3.1400	3.1400	3.1400	3.1400	+48.815%	1	1,349	+3.503%
2026-09-09	2.1100	2.1100	2.1100	2.1100	-45.052%	1	1,350	+54.028%
2026-09-04	3.3700	3.8400	3.3700	3.8400	+21.905%	2	1,349	-15.365%
2026-09-03	3.2000	3.2000	3.1500	3.1500	-2.778%	2	1,349	+3.175%
2026-09-02	3.3100	3.3100	3.2400	3.2400	-13.830%	2	1,349	+0.309%
2026-09-01	3.0300	3.7600	3.0300	3.7600	-41.066%	10	1,351	-13.564%
2026-08-24	6.3800	6.3800	6.3800	6.3800	+21.524%	1	1,347	-49.060%
2026-08-21	5.3800	5.3800	5.0000	5.2500	-23.246%	4	1,347	-38.095%
2026-08-18	6.2700	6.8700	6.2700	6.8400	+6.542%	6	1,344	-52.485%
2026-08-17	5.5200	6.4300	5.4800	6.4200	+11.847%	31	1,344	-49.377%
2026-08-14	5.7400	5.7400	5.7400	5.7400	-35.433%	1	1,329	-43.380%
2026-08-10	8.8900	8.8900	8.8900	8.8900	-13.689%	2	1,328	-63.442%
2026-08-06	11.0800	11.3200	10.3000	10.3000	-16.868%	17	1,328	-68.447%
2026-08-05	12.3900	12.3900	12.3900	12.3900	+11.722%	1	1,320	-73.769%
2026-08-04	12.5500	12.5500	11.0900	11.0900	-23.675%	4	1,321	-70.694%
2026-07-29	15.1400	15.1400	14.5200	14.5300	-9.470%	15	1,319	-77.632%
2026-07-28	11.0800	19.9000	11.0800	16.0500	+15.302%	27	1,313	-79.751%
2026-07-27	13.2600	13.9200	13.2200	13.9200	+0.144%	62	1,300	-76.652%
2026-07-24	15.2300	15.2300	13.9000	13.9000	+2.811%	3	1,276	-76.619%
2026-07-22	13.7000	13.8000	13.5200	13.5200	+2.424%	4	1,275	-75.962%
2026-07-21	11.2100	14.5000	11.2100	13.2000	+13.305%	20	1,273	-75.379%
2026-07-20	10.0700	12.4900	10.0700	11.6500	-17.376%	24	1,262	-72.103%
2026-07-17	14.5200	14.6100	14.1000	14.1000	-2.557%	4	1,251	-76.950%
2026-07-16	13.2800	14.5600	13.2100	14.4700	+23.359%	14	1,249	-77.540%
2026-07-15	11.7100	11.8500	11.7100	11.7300	-9.769%	7	1,246	-72.293%
2026-07-14	11.6700	13.3000	11.6700	13.0000	-4.341%	17	1,243	-75.000%
2026-07-13	13.9700	14.3100	12.6900	13.5900	+6.338%	78	1,242	-76.085%
2026-07-10	12.7800	12.7800	12.7800	12.7800	+14.107%	1	1,221	-74.570%
2026-07-09	11.8200	12.6600	11.1100	11.2000	-11.811%	43	1,220	-70.982%
2026-07-08	12.6000	13.3300	12.6000	12.7000	-2.533%	6	1,200	-74.409%
2026-07-07	12.2800	13.0300	12.2500	13.0300	+16.861%	7	1,200	-75.058%
2026-07-06	12.1400	13.6700	9.8100	11.1500	-30.702%	18	1,199	-70.852%
2026-07-02	10.8000	16.0900	9.7800	16.0900	+20.524%	15	1,182	-79.801%
2026-07-01	10.8700	14.3600	10.8700	13.3500	+14.005%	20	1,182	-75.655%
2026-06-30	11.6200	13.2100	10.7700	11.7100	+28.399%	25	1,174	-72.246%
2026-06-29	11.0400	11.0400	9.1200	9.1200	-26.806%	15	1,162	-64.364%
2026-06-26	9.6900	13.5400	9.6100	12.4600	+30.335%	500	1,154	-73.917%
2026-06-25	8.1500	9.6300	8.1500	9.5600	+4.026%	39	908	-66.004%
2026-06-24	8.9600	9.4000	8.4300	9.1900	-7.916%	30	897	-64.635%
2026-06-23	9.4100	11.2400	9.4100	9.9800	+23.058%	24	882	-67.435%
2026-06-22	8.6700	9.4600	7.8100	8.1100	-10.977%	45	871	-59.926%
2026-06-18	8.0800	9.3300	7.9700	9.1100	+8.711%	28	806	-64.325%
2026-06-17	7.9300	10.9400	7.0200	8.3800	-6.159%	56	806	-61.217%
2026-06-16	9.6300	9.6300	8.9100	8.9300	+19.385%	19	806	-63.606%
2026-06-15	8.5700	10.1200	7.4800	7.4800	-16.981%	11	791	-56.551%
2026-06-12	9.9200	11.2800	9.0100	9.0100	-13.697%	5	791	-63.929%
2026-06-11	8.3200	11.1500	8.3200	10.4400	+10.593%	52	791	-68.870%
2026-06-10	10.4000	15.2300	9.0800	9.4400	-5.600%	21	765	-65.572%
2026-06-09	9.1100	10.2100	9.1100	10.0000	+6.270%	29	755	-67.500%
2026-06-08	9.4200	10.4300	9.0000	9.4100	-17.673%	26	741	-65.462%
2026-06-05	9.5900	11.7500	7.7900	11.4300	+18.446%	234	729	-71.566%
2026-06-04	10.9200	10.9200	9.3800	9.6500	-1.127%	16	642	-66.321%
2026-06-03	9.7700	9.8800	9.6500	9.7600	+2.629%	19	634	-66.701%
2026-06-02	9.0600	9.9400	8.6700	9.5100	-16.798%	18	629	-65.825%
2026-06-01	9.5300	11.5200	9.5300	11.4300	+13.845%	19	620	-71.566%
2026-05-29	9.4000	11.3700	8.9800	10.0400	+10.817%	104	611	-67.629%
2026-05-28	8.1300	9.3000	8.1300	9.0600	-13.796%	28	565	-64.128%
2026-05-27	9.8000	10.5100	9.4000	10.5100	-11.457%	19	551	-69.077%
2026-05-26	9.2200	11.8700	9.1400	11.8700	+17.177%	88	541	-72.620%
2026-05-22	10.3600	10.3600	10.1300	10.1300	+9.514%	2	498	-67.917%
2026-05-21	10.0900	10.1000	9.2500	9.2500	-14.510%	5	496	-64.865%
2026-05-20	10.0800	10.8200	10.0800	10.8200	+8.200%	28	496	-69.963%
2026-05-19	9.7800	10.3100	9.7800	10.0000	+4.712%	22	480	-67.500%
2026-05-18	11.6700	11.6700	8.3800	9.5500	+4.715%	92	480	-65.969%
2026-05-15	10.6800	10.8000	9.1200	9.1200	+6.792%	43	480	-64.364%
2026-05-14	9.0400	9.2000	8.5400	8.5400	-3.065%	8	405	-61.944%
2026-05-13	8.8000	9.4600	6.5100	8.8100	-9.826%	21	401	-63.110%
2026-05-12	9.6500	9.7700	8.0400	9.7700	+14.136%	22	401	-66.735%
2026-05-11	9.9300	9.9300	6.7500	8.5600	+4.136%	158	401	-62.033%
2026-05-08	9.5700	9.5700	7.9300	8.2200	-8.054%	434	302	-60.462%
2026-05-07	8.9900	9.0400	8.7800	8.9400	-51.676%	15	85	-63.647%
2026-01-21	18.5000	18.5000	18.5000	18.5000	-7.500%	1	77	-82.432%
2025-12-12	20.0000	20.0000	20.0000	20.0000	+2.564%	5	78	-83.750%
2025-12-09	19.5000	19.5000	19.5000	19.5000	-6.475%	1	73	-83.333%
2025-12-05	20.8500	20.8500	20.8500	20.8500	+8.594%	1	73	-84.412%
2025-10-17	19.2000	19.2000	19.2000	19.2000	+3.784%	12	72	-83.073%
2025-10-16	18.6000	18.6000	18.5000	18.5000	-7.960%	8	60	-82.432%
2025-10-14	20.1000	20.1000	20.1000	20.1000	+3.608%	1	52	-83.831%
2025-10-08	18.6000	19.4000	18.6000	19.4000	+16.168%	15	51	-83.247%
2025-10-06	16.7000	16.7000	16.7000	16.7000	+7.742%	18	36	-80.539%
2025-10-03	15.3000	15.6000	15.2000	15.5000	0.000%	10	18	-79.032%
2025-10-02	14.9000	15.5000	14.9000	15.5000	-7.738%	6	8	-79.032%
2025-09-26	16.8000	16.8000	16.8000	16.8000	0.000%	2	2	-80.655%