Dark

STX20280121P135
STX Jan 21 2028 135.00 Put (STX280121P00135000)
option OPRA

EOD

Aug 5, 2026

10.22-10.508%(-1.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.9400	10.2200	9.8500	10.2200	-10.508%	7	3,468	0.000%
2026-08-03	9.0600	11.5100	9.0600	11.4200	+0.973%	11	3,471	-10.508%
2026-07-31	10.4400	11.3100	10.4400	11.3100	+19.430%	2	3,464	-9.637%
2026-07-30	10.9600	12.2000	9.4700	9.4700	-22.441%	17	3,464	+7.920%
2026-07-29	12.9600	13.3400	12.2100	12.2100	-8.126%	18	3,455	-16.298%
2026-07-28	10.0400	17.3500	10.0400	13.2900	+5.226%	50	3,445	-23.100%
2026-07-27	12.6100	12.7000	12.2000	12.6300	+5.250%	244	3,423	-19.082%
2026-07-24	12.3400	12.3400	11.8000	12.0000	-0.249%	50	3,347	-14.833%
2026-07-23	10.2000	12.0300	10.2000	12.0300	+0.083%	5	3,346	-15.046%
2026-07-22	12.1100	12.1900	12.0200	12.0200	+3.442%	10	3,343	-14.975%
2026-07-21	10.9500	12.2100	10.8800	11.6200	+2.109%	69	3,338	-12.048%
2026-07-20	8.9600	13.4400	8.9600	11.3800	0.000%	81	3,303	-10.193%
2026-07-17	12.6800	12.6800	11.3800	11.3800	+0.353%	4	3,258	-10.193%
2026-07-16	11.5500	11.5500	11.0300	11.3400	+33.412%	18	3,256	-9.877%
2026-07-15	7.5900	15.5000	7.5800	8.5000	-10.053%	109	3,246	+20.235%
2026-07-14	10.1100	11.4200	9.4300	9.4500	+10.656%	31	3,228	+8.148%
2026-07-13	10.7000	11.0800	8.2900	8.5400	-22.575%	18	3,212	+19.672%
2026-07-10	11.0300	11.0300	11.0300	11.0300	-7.389%	1	3,203	-7.344%
2026-07-09	6.5400	12.0900	6.5400	11.9100	-3.952%	47	3,202	-14.190%
2026-07-07	9.1200	12.4000	9.1200	12.4000	+18.095%	12	3,179	-17.581%
2026-07-06	10.7500	12.4200	8.6500	10.5000	-9.405%	29	3,176	-2.667%
2026-07-02	9.3600	11.8000	8.6800	11.5900	+9.031%	14	3,155	-11.821%
2026-07-01	9.4000	12.6700	9.4000	10.6300	+3.304%	19	3,155	-3.857%
2026-06-30	8.7000	10.9400	8.1900	10.2900	-3.471%	91	3,147	-0.680%
2026-06-29	8.2000	10.6600	8.2000	10.6600	+4.510%	25	3,100	-4.128%
2026-06-26	8.5300	10.9800	8.5300	10.2000	+15.646%	97	3,086	+0.196%
2026-06-25	8.5400	11.1500	8.5400	8.8200	+33.233%	40	3,034	+15.873%
2026-06-24	6.9400	7.3500	6.2000	6.6200	+30.315%	19	3,014	+54.381%
2026-06-23	6.1500	6.1500	5.0600	5.0800	-3.788%	18	3,005	+101.181%
2026-06-22	5.8700	5.9700	5.1900	5.2800	+7.536%	15	2,996	+93.561%
2026-06-18	6.9800	8.3000	4.9100	4.9100	-32.089%	20	2,952	+108.147%
2026-06-17	9.2200	11.1100	4.6200	7.2300	-23.573%	53	2,952	+41.355%
2026-06-16	9.3100	10.1400	8.7100	9.4600	+76.493%	18	2,952	+8.034%
2026-06-15	5.3600	5.3600	5.3600	5.3600	-42.179%	1	2,940	+90.672%
2026-06-12	9.2700	9.2700	9.2700	9.2700	+12.092%	1	2,940	+10.248%
2026-06-11	11.6200	11.6200	8.2700	8.2700	-6.659%	6	2,940	+23.579%
2026-06-10	9.0400	10.8700	8.8400	8.8600	-0.784%	19	2,937	+15.350%
2026-06-09	9.4700	9.7500	8.7700	8.9300	-6.394%	26	2,928	+14.446%
2026-06-08	8.3100	10.3900	8.2500	9.5400	+49.765%	44	2,917	+7.128%
2026-06-05	8.7600	9.2100	5.6500	6.3700	-23.621%	83	2,893	+60.440%
2026-06-04	6.5400	8.5700	6.5400	8.3400	+30.926%	23	2,851	+22.542%
2026-06-03	10.9100	10.9100	6.2800	6.3700	+10.399%	39	2,839	+60.440%
2026-06-02	10.5800	10.7900	5.6100	5.7700	-43.265%	19	2,824	+77.123%
2026-06-01	10.1700	10.1700	10.1700	10.1700	+29.554%	1	2,815	+0.492%
2026-05-28	10.0500	10.0500	7.8500	7.8500	+24.603%	5	2,815	+30.191%
2026-05-27	8.1200	9.0000	6.2200	6.3000	-36.105%	22	2,811	+62.222%
2026-05-26	8.6800	10.0000	8.3500	9.8600	+24.652%	47	2,800	+3.651%
2026-05-22	9.4900	9.4900	7.9100	7.9100	-16.119%	6	2,776	+29.204%
2026-05-21	8.3500	9.4300	8.2000	9.4300	+8.766%	11	2,774	+8.378%
2026-05-20	8.6900	9.7600	8.6700	8.6700	-19.123%	21	2,774	+17.878%
2026-05-19	9.7800	11.2200	9.4900	10.7200	+36.909%	26	2,756	-4.664%
2026-05-18	10.9200	10.9200	7.7500	7.8300	-19.028%	27	2,756	+30.524%
2026-05-15	10.3900	10.3900	7.1500	9.6700	+3.867%	28	2,756	+5.688%
2026-05-14	7.9900	9.3100	7.9600	9.3100	+48.960%	7	2,718	+9.774%
2026-05-13	7.6400	9.1800	6.2400	6.2500	-26.729%	16	2,711	+63.520%
2026-05-12	8.1000	8.5600	7.8200	8.5300	+13.733%	25	2,711	+19.812%
2026-05-11	8.2300	8.2700	7.2900	7.5000	-6.133%	39	2,711	+36.267%
2026-05-07	8.2700	8.2700	7.9900	7.9900	-0.868%	16	2,671	+27.910%
2026-05-06	8.3600	8.3600	7.8500	8.0600	-19.400%	192	2,663	+26.799%
2026-04-22	9.9500	10.0000	9.9500	10.0000	-3.846%	2	2,561	+2.200%
2026-04-17	10.4000	10.4000	10.4000	10.4000	-23.977%	1	2,561	-1.731%
2026-03-02	13.7000	13.7000	13.6800	13.6800	+10.323%	2	2,562	-25.292%
2026-02-03	12.6500	12.6500	12.4000	12.4000	+5.085%	3	2,560	-17.581%
2026-01-29	11.8000	11.8000	11.8000	11.8000	-1.667%	1	2,560	-13.390%
2026-01-28	12.1000	12.1000	12.0000	12.0000	-31.624%	10	2,560	-14.833%
2025-12-02	17.5500	17.5500	17.5500	17.5500	+23.592%	1	2,560	-41.766%
2025-10-30	14.2000	14.2000	14.2000	14.2000	-1.526%	1	2,560	-28.028%
2025-10-29	14.4200	14.4200	14.4200	14.4200	-19.441%	10	2,559	-29.126%
2025-10-28	17.9000	17.9000	17.9000	17.9000	-4.533%	10	2,549	-42.905%
2025-10-22	18.7500	18.7500	18.7500	18.7500	+19.427%	1	2,539	-45.493%
2025-10-16	15.7000	15.7000	15.7000	15.7000	-6.548%	3	2,539	-34.904%
2025-10-15	16.8000	16.8000	16.8000	16.8000	+1.205%	1	2,536	-39.167%
2025-10-14	16.6000	16.6000	16.6000	16.6000	+6.410%	2,500	2,535	-38.434%
2025-10-08	15.6000	15.6000	15.6000	15.6000	+20.000%	1	35	-34.487%
2025-10-03	12.7000	13.0000	12.5000	13.0000	+2.362%	9	34	-21.385%
2025-10-02	12.5000	12.7000	12.5000	12.7000	-5.926%	5	25	-19.528%
2025-09-30	13.5000	13.5000	13.5000	13.5000	-1.460%	8	20	-24.296%
2025-09-29	13.7000	13.7000	13.7000	13.7000	0.000%	12	12	-25.401%