Dark

STX20280121P130
STX Jan 21 2028 130.00 Put (STX280121P00130000)
option OPRA

EOD

Aug 5, 2026

9.70-14.763%(-1.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7000	9.7000	9.7000	9.7000	-14.763%	1	1,255	0.000%
2026-08-04	10.5200	12.4200	10.5200	11.3800	-14.048%	4	1,255	-14.763%
2026-07-29	12.1000	13.2400	11.6300	13.2400	+4.252%	17	1,252	-26.737%
2026-07-28	12.5800	18.2300	11.6400	12.7000	+29.328%	28	1,245	-23.622%
2026-07-27	10.3700	10.4400	9.8200	9.8200	-14.534%	62	1,231	-1.222%
2026-07-24	8.7300	11.4900	8.6500	11.4900	+3.235%	3	1,209	-15.579%
2026-07-22	11.2800	11.3500	11.1300	11.1300	+2.581%	4	1,208	-12.848%
2026-07-21	8.6900	10.8500	8.6900	10.8500	-5.488%	20	1,206	-10.599%
2026-07-20	10.6400	11.4800	9.3300	11.4800	+20.462%	24	1,195	-15.505%
2026-07-17	11.7900	11.7900	9.5300	9.5300	-6.843%	4	1,184	+1.784%
2026-07-16	10.7200	10.7200	10.2300	10.2300	+58.605%	14	1,182	-5.181%
2026-07-15	8.7200	8.8100	6.2800	6.4500	-30.645%	17	1,175	+50.388%
2026-07-14	9.4700	9.5000	9.2200	9.3000	+33.813%	17	1,172	+4.301%
2026-07-13	8.0000	8.2000	6.9500	6.9500	-29.798%	64	1,163	+39.568%
2026-07-10	9.9000	9.9000	9.9000	9.9000	-15.601%	1	1,154	-2.020%
2026-07-09	9.9300	11.7400	8.4200	11.7300	+8.111%	43	1,153	-17.306%
2026-07-08	11.0000	11.8300	10.8500	10.8500	-4.657%	6	1,133	-10.599%
2026-07-07	10.0800	11.3800	9.9000	11.3800	-1.981%	7	1,133	-14.763%
2026-07-06	9.4800	11.6100	8.8200	11.6100	+21.571%	18	1,131	-16.451%
2026-07-02	8.6500	9.7500	8.6500	9.5500	+28.533%	15	1,114	+1.571%
2026-07-01	8.8200	13.1000	7.1800	7.4300	-25.476%	20	1,114	+30.552%
2026-06-30	9.7100	11.5800	9.6300	9.9700	-0.895%	25	1,106	-2.708%
2026-06-29	9.3100	11.3400	9.3100	10.0600	-2.519%	15	1,094	-3.579%
2026-06-26	7.7800	10.3200	7.7800	10.3200	+78.856%	500	1,086	-6.008%
2026-06-25	6.6100	6.6100	5.7500	5.7700	-22.132%	39	834	+68.111%
2026-06-24	7.5800	8.4000	7.0900	7.4100	+26.451%	30	823	+30.904%
2026-06-23	4.8700	5.8600	4.0200	5.8600	+27.115%	24	808	+65.529%
2026-06-22	6.5300	7.4500	4.2600	4.6100	-0.216%	45	797	+110.412%
2026-06-18	6.5200	7.7600	4.5900	4.6200	-36.626%	28	734	+109.957%
2026-06-17	6.2900	9.2600	4.3600	7.2900	-7.370%	56	734	+33.059%
2026-06-16	7.7600	8.0000	7.3600	7.8700	+36.632%	19	734	+23.253%
2026-06-15	7.0200	8.8800	5.7600	5.7600	-31.754%	11	719	+68.403%
2026-06-12	7.9900	8.4400	7.2800	8.4400	+14.363%	5	719	+14.929%
2026-06-11	16.9200	16.9200	7.1000	7.3800	+9.985%	52	719	+31.436%
2026-06-10	8.4300	8.7600	5.7900	6.7100	-17.971%	21	693	+44.560%
2026-06-09	9.7700	9.8600	7.9700	8.1800	-12.043%	29	683	+18.582%
2026-06-08	9.1300	9.3000	7.6900	9.3000	-3.125%	26	669	+4.301%
2026-06-05	9.0200	10.3500	6.4600	9.6000	+39.738%	234	656	+1.042%
2026-06-04	11.6900	11.6900	6.8700	6.8700	+44.632%	16	568	+41.194%
2026-06-03	7.6200	7.6200	4.7500	4.7500	+41.791%	19	560	+104.211%
2026-06-02	9.0700	9.0800	3.3500	3.3500	-56.550%	18	555	+189.552%
2026-06-01	7.6700	7.7500	7.1500	7.7100	+18.981%	19	546	+25.811%
2026-05-29	7.6000	9.5300	6.1500	6.4800	-17.029%	84	537	+49.691%
2026-05-28	8.6500	8.7700	7.7600	7.8100	+52.539%	28	494	+24.200%
2026-05-27	7.9900	8.6400	5.1200	5.1200	+4.277%	19	480	+89.453%
2026-05-26	9.2300	9.4300	4.6100	4.9100	-46.397%	88	470	+97.556%
2026-05-22	9.2300	9.2300	9.1600	9.1600	+51.155%	2	427	+5.895%
2026-05-21	6.0500	6.0600	6.0500	6.0600	-33.698%	3	425	+60.066%
2026-05-20	8.1000	9.5800	8.1000	9.1400	+13.823%	28	425	+6.127%
2026-05-19	8.2400	8.3200	8.0300	8.0300	-2.902%	22	410	+20.797%
2026-05-18	7.5000	10.1200	7.5000	8.2700	+14.861%	92	410	+17.291%
2026-05-15	7.6800	7.7600	6.5400	7.2000	-2.571%	43	410	+34.722%
2026-05-14	7.3100	7.4200	7.3100	7.3900	+6.178%	8	335	+31.258%
2026-05-13	7.0500	7.3900	6.2900	6.9600	-11.563%	21	331	+39.368%
2026-05-12	6.0400	7.8700	5.9500	7.8700	+4.377%	22	331	+23.253%
2026-05-11	6.9500	8.3300	6.9500	7.5400	+0.533%	158	331	+28.647%
2026-05-08	7.6800	7.6800	6.4400	7.5000	-8.088%	434	232	+29.333%
2026-05-07	8.2500	8.2600	8.0600	8.1600	+14.446%	15	22	+18.873%
2026-05-06	7.1300	7.1300	7.1300	7.1300	-30.439%	3	15	+36.045%
2026-04-27	10.2500	10.2500	10.2500	10.2500	+13.889%	3	18	-5.366%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-6.250%	1	15	+7.778%
2026-04-10	9.6000	9.6000	9.6000	9.6000	-5.045%	1	16	+1.042%
2026-04-08	10.1100	10.1100	10.1100	10.1100	-5.514%	2	16	-4.055%
2026-04-07	10.8000	10.8000	10.7000	10.7000	-16.210%	4	16	-9.346%
2026-03-31	12.7800	12.7800	12.7700	12.7700	+8.220%	2	16	-24.041%
2026-03-25	11.8000	11.8000	11.8000	11.8000	-22.470%	1	16	-17.797%
2026-03-06	15.2200	15.2200	15.2200	15.2200	+7.943%	2	16	-36.268%
2026-03-05	14.1000	14.1000	14.1000	14.1000	+14.634%	2	14	-31.206%
2026-02-10	12.3000	12.3000	12.3000	12.3000	+1.653%	1	12	-21.138%
2026-02-04	12.1000	12.1000	12.1000	12.1000	+3.419%	1	11	-19.835%
2026-01-28	11.7000	11.7000	11.7000	11.7000	-10.550%	2	10	-17.094%
2026-01-27	13.0800	13.0800	13.0800	13.0800	-11.442%	1	10	-25.841%
2026-01-02	14.7700	14.7700	14.7700	14.7700	-3.148%	1	10	-34.326%
2025-12-31	15.2500	15.2500	15.2500	15.2500	-1.102%	2	8	-36.393%
2025-11-12	15.4200	15.4200	15.4200	15.4200	+14.222%	1	8	-37.095%
2025-11-05	13.5000	13.5000	13.5000	13.5000	-11.765%	1	9	-28.148%
2025-10-31	15.3000	15.3000	15.3000	15.3000	+12.088%	1	9	-36.601%
2025-10-30	13.6500	13.6500	13.6500	13.6500	+3.802%	1	8	-28.938%
2025-10-29	13.1500	13.1500	13.1500	13.1500	-22.005%	1	8	-26.236%
2025-10-28	16.8600	16.8600	16.8600	16.8600	+15.876%	1	7	-42.467%
2025-10-20	14.5500	14.5500	14.5500	14.5500	-5.825%	1	6	-33.333%
2025-10-14	15.4500	15.4500	15.4500	15.4500	0.000%	5	5	-37.217%