Dark

STX20280121P115
STX Jan 21 2028 115.00 Put (STX280121P00115000)
option OPRA

EOD

Aug 5, 2026

7.71+9.986%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.7100	7.7100	7.7100	7.7100	+9.986%	1	929	0.000%
2026-08-03	7.6000	8.0800	6.8300	7.0100	+0.863%	27	930	+9.986%
2026-07-31	5.7300	6.9500	5.7300	6.9500	-14.091%	2	929	+10.935%
2026-07-30	10.5200	10.7700	7.8400	8.0900	-6.366%	17	929	-4.697%
2026-07-29	10.0100	11.1500	8.6400	8.6400	-12.106%	18	921	-10.764%
2026-07-28	10.5900	15.5000	9.4400	9.8300	+6.270%	49	911	-21.567%
2026-07-27	9.4900	9.5700	9.2100	9.2500	-0.108%	244	888	-16.649%
2026-07-24	9.3000	9.3000	9.2600	9.2600	+4.633%	2	812	-16.739%
2026-07-23	9.5300	9.5300	8.8500	8.8500	-2.210%	5	811	-12.881%
2026-07-22	9.1300	9.1800	9.0500	9.0500	+8.254%	10	808	-14.807%
2026-07-21	8.0900	10.1000	8.0300	8.3600	-3.687%	69	803	-7.775%
2026-07-20	8.0300	10.7200	7.5600	8.6800	+10.292%	81	768	-11.175%
2026-07-17	9.3300	9.4900	7.8700	7.8700	-27.331%	6	725	-2.033%
2026-07-16	8.5200	10.8800	8.4600	10.8300	+34.367%	18	724	-28.809%
2026-07-15	9.8500	10.1800	7.7900	8.0600	+10.109%	107	715	-4.342%
2026-07-14	7.4700	8.7800	7.0200	7.3200	-9.852%	38	696	+5.328%
2026-07-13	8.5000	8.7100	8.1200	8.1200	+0.495%	17	676	-5.049%
2026-07-10	8.0800	8.0800	8.0800	8.0800	-9.111%	1	667	-4.579%
2026-07-09	10.5800	10.5800	8.2800	8.8900	-16.132%	50	666	-13.273%
2026-07-07	10.0200	10.6000	6.9700	10.6000	+17.127%	12	645	-27.264%
2026-07-06	7.3600	9.1200	7.1400	9.0500	+12.702%	27	643	-14.807%
2026-07-02	6.8800	8.4800	6.8200	8.0300	+5.242%	14	622	-3.985%
2026-07-01	7.0000	9.4600	6.9600	7.6300	+26.325%	21	622	+1.048%
2026-06-30	5.9700	7.0000	4.8700	6.0400	+9.420%	91	615	+27.649%
2026-06-29	5.4300	5.9600	5.3500	5.5200	+29.882%	25	570	+39.674%
2026-06-26	5.4000	5.4000	3.6800	4.2500	-16.008%	97	556	+81.412%
2026-06-25	5.8700	5.8700	4.9900	5.0600	-6.814%	40	505	+52.372%
2026-06-24	5.6000	6.1800	5.4200	5.4300	-2.338%	18	485	+41.989%
2026-06-23	5.8000	5.8000	5.4000	5.5600	+13.469%	18	476	+38.669%
2026-06-22	5.6300	5.8800	4.9000	4.9000	-11.552%	20	467	+57.347%
2026-06-18	5.1000	5.7700	5.0500	5.5400	+18.124%	25	424	+39.170%
2026-06-17	4.6000	6.3100	4.3200	4.6900	+16.377%	54	424	+64.392%
2026-06-16	3.9400	4.6600	3.5200	4.0300	-16.907%	18	424	+91.315%
2026-06-15	5.5000	5.5000	4.8500	4.8500	-7.619%	7	413	+58.969%
2026-06-12	6.1100	6.1100	5.2500	5.2500	-9.326%	2	413	+46.857%
2026-06-11	4.5900	5.8000	4.5900	5.7900	+9.245%	6	413	+33.161%
2026-06-10	6.6000	7.1600	5.2900	5.3000	-2.033%	19	410	+45.472%
2026-06-09	5.6400	6.0500	4.5500	5.4100	-7.836%	27	401	+42.514%
2026-06-08	6.0300	6.0300	4.6700	5.8700	-10.926%	44	390	+31.346%
2026-06-05	6.8300	7.0600	5.5100	6.5900	+21.363%	83	366	+16.995%
2026-06-04	5.0900	5.8100	5.0900	5.4300	-0.731%	26	325	+41.989%
2026-06-03	3.6200	6.9400	3.6200	5.4700	+0.551%	35	316	+40.951%
2026-06-02	3.2200	6.0000	3.2200	5.4400	+58.140%	53	299	+41.728%
2026-06-01	5.5200	5.7200	3.4400	3.4400	-43.328%	6	270	+124.128%
2026-05-28	5.6100	6.2700	5.6100	6.0700	-4.560%	5	267	+27.018%
2026-05-27	5.9600	6.9300	4.4500	6.3600	+22.073%	22	263	+21.226%
2026-05-26	6.8600	6.9800	4.6100	5.2100	-19.723%	47	252	+47.985%
2026-05-22	8.4500	8.4500	6.4900	6.4900	+67.700%	6	229	+18.798%
2026-05-21	4.8500	4.8500	3.8500	3.8700	-54.147%	11	227	+99.225%
2026-05-20	6.3300	8.4400	6.3300	8.4400	+68.127%	21	227	-8.649%
2026-05-19	4.0600	5.0300	4.0600	5.0200	-12.544%	26	210	+53.586%
2026-05-18	4.7100	5.7400	4.6900	5.7400	+41.032%	26	210	+34.321%
2026-05-15	4.6100	6.5000	4.0700	4.0700	-21.277%	28	210	+89.435%
2026-05-14	5.6300	5.6400	5.1700	5.1700	-5.829%	7	173	+49.130%
2026-05-13	5.0800	5.4900	5.0800	5.4900	+8.284%	10	166	+40.437%
2026-05-12	4.0500	5.1000	3.9200	5.0700	-16.474%	25	166	+52.071%
2026-05-11	4.8500	6.0700	4.8500	6.0700	+14.528%	39	166	+27.018%
2026-05-08	5.0800	5.3000	5.0800	5.3000	-9.864%	5	133	+45.472%
2026-05-07	6.6500	6.6500	5.8700	5.8800	-6.220%	19	129	+31.122%
2026-05-06	6.2000	6.4300	6.1600	6.2700	-16.400%	192	121	+22.967%
2026-04-08	7.0000	7.5000	7.0000	7.5000	0.000%	4	18	+2.800%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-39.024%	1	14	+2.800%
2026-03-30	12.3000	12.3000	12.3000	12.3000	+33.406%	1	13	-37.317%
2026-03-25	9.2200	9.2200	9.2200	9.2200	-23.167%	1	14	-16.377%
2026-03-09	12.0000	12.0000	12.0000	12.0000	+25.000%	2	13	-35.750%
2026-02-27	9.6000	9.6000	9.6000	9.6000	+7.263%	1	14	-19.688%
2026-02-25	8.9500	8.9500	8.9500	8.9500	-10.500%	1	13	-13.855%
2026-02-04	9.4500	10.0000	9.4500	10.0000	+7.527%	2	13	-22.900%
2026-02-03	9.3000	9.3000	9.3000	9.3000	+12.048%	1	14	-17.097%
2026-01-29	8.0000	8.3000	8.0000	8.3000	-28.014%	3	15	-7.108%
2025-12-12	11.5300	11.5300	11.5300	11.5300	-3.917%	1	12	-33.131%
2025-12-08	12.0000	12.0000	12.0000	12.0000	+9.091%	2	11	-35.750%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+2.804%	1	11	-29.909%
2025-11-05	10.7000	10.7000	10.7000	10.7000	-15.748%	1	11	-27.944%
2025-10-21	12.7000	12.7000	12.7000	12.7000	+24.510%	1	10	-39.291%
2025-10-09	10.2000	10.2000	10.2000	10.2000	-0.778%	1	9	-24.412%
2025-10-08	11.1000	11.1000	10.2800	10.2800	+12.967%	3	9	-25.000%
2025-10-06	9.1000	9.1000	9.1000	9.1000	+4.358%	1	7	-15.275%
2025-10-03	8.7200	8.7200	8.7200	8.7200	-6.937%	1	6	-11.583%
2025-09-26	8.7500	9.3700	8.7500	9.3700	0.000%	5	5	-17.716%