Dark

STX20280121P115
STX Jan 21 2028 115.00 Put (STX280121P00115000)
option OPRA

Inactive

Sep 4, 2026

1.82+8.333%(+0.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.9000	1.9000	1.8200	1.8200	+8.333%	4	930	0.000%
2026-09-02	1.6800	1.6800	1.6800	1.6800	-32.800%	1	930	+8.333%
2026-08-27	2.5000	2.5000	2.5000	2.5000	-16.667%	1	930	-27.200%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-6.250%	2	930	-39.333%
2026-08-17	3.1900	3.2000	3.1900	3.2000	-41.818%	2	930	-43.125%
2026-08-10	6.1300	6.1300	5.5000	5.5000	-28.664%	8	929	-66.909%
2026-08-05	7.7100	7.7100	7.7100	7.7100	+9.986%	1	929	-76.394%
2026-08-03	7.6000	8.0800	6.8300	7.0100	+0.863%	27	930	-74.037%
2026-07-31	5.7300	6.9500	5.7300	6.9500	-14.091%	2	929	-73.813%
2026-07-30	10.5200	10.7700	7.8400	8.0900	-6.366%	17	929	-77.503%
2026-07-29	10.0100	11.1500	8.6400	8.6400	-12.106%	18	921	-78.935%
2026-07-28	10.5900	15.5000	9.4400	9.8300	+6.270%	49	911	-81.485%
2026-07-27	9.4900	9.5700	9.2100	9.2500	-0.108%	244	888	-80.324%
2026-07-24	9.3000	9.3000	9.2600	9.2600	+4.633%	2	812	-80.346%
2026-07-23	9.5300	9.5300	8.8500	8.8500	-2.210%	5	811	-79.435%
2026-07-22	9.1300	9.1800	9.0500	9.0500	+8.254%	10	808	-79.890%
2026-07-21	8.0900	10.1000	8.0300	8.3600	-3.687%	69	803	-78.230%
2026-07-20	8.0300	10.7200	7.5600	8.6800	+10.292%	81	768	-79.032%
2026-07-17	9.3300	9.4900	7.8700	7.8700	-27.331%	6	725	-76.874%
2026-07-16	8.5200	10.8800	8.4600	10.8300	+34.367%	18	724	-83.195%
2026-07-15	9.8500	10.1800	7.7900	8.0600	+10.109%	107	715	-77.419%
2026-07-14	7.4700	8.7800	7.0200	7.3200	-9.852%	38	696	-75.137%
2026-07-13	8.5000	8.7100	8.1200	8.1200	+0.495%	17	676	-77.586%
2026-07-10	8.0800	8.0800	8.0800	8.0800	-9.111%	1	667	-77.475%
2026-07-09	10.5800	10.5800	8.2800	8.8900	-16.132%	50	666	-79.528%
2026-07-07	10.0200	10.6000	6.9700	10.6000	+17.127%	12	645	-82.830%
2026-07-06	7.3600	9.1200	7.1400	9.0500	+12.702%	27	643	-79.890%
2026-07-02	6.8800	8.4800	6.8200	8.0300	+5.242%	14	622	-77.335%
2026-07-01	7.0000	9.4600	6.9600	7.6300	+26.325%	21	622	-76.147%
2026-06-30	5.9700	7.0000	4.8700	6.0400	+9.420%	91	615	-69.868%
2026-06-29	5.4300	5.9600	5.3500	5.5200	+29.882%	25	570	-67.029%
2026-06-26	5.4000	5.4000	3.6800	4.2500	-16.008%	97	556	-57.176%
2026-06-25	5.8700	5.8700	4.9900	5.0600	-6.814%	40	505	-64.032%
2026-06-24	5.6000	6.1800	5.4200	5.4300	-2.338%	18	485	-66.483%
2026-06-23	5.8000	5.8000	5.4000	5.5600	+13.469%	18	476	-67.266%
2026-06-22	5.6300	5.8800	4.9000	4.9000	-11.552%	20	467	-62.857%
2026-06-18	5.1000	5.7700	5.0500	5.5400	+18.124%	25	424	-67.148%
2026-06-17	4.6000	6.3100	4.3200	4.6900	+16.377%	54	424	-61.194%
2026-06-16	3.9400	4.6600	3.5200	4.0300	-16.907%	18	424	-54.839%
2026-06-15	5.5000	5.5000	4.8500	4.8500	-7.619%	7	413	-62.474%
2026-06-12	6.1100	6.1100	5.2500	5.2500	-9.326%	2	413	-65.333%
2026-06-11	4.5900	5.8000	4.5900	5.7900	+9.245%	6	413	-68.566%
2026-06-10	6.6000	7.1600	5.2900	5.3000	-2.033%	19	410	-65.660%
2026-06-09	5.6400	6.0500	4.5500	5.4100	-7.836%	27	401	-66.359%
2026-06-08	6.0300	6.0300	4.6700	5.8700	-10.926%	44	390	-68.995%
2026-06-05	6.8300	7.0600	5.5100	6.5900	+21.363%	83	366	-72.382%
2026-06-04	5.0900	5.8100	5.0900	5.4300	-0.731%	26	325	-66.483%
2026-06-03	3.6200	6.9400	3.6200	5.4700	+0.551%	35	316	-66.728%
2026-06-02	3.2200	6.0000	3.2200	5.4400	+58.140%	53	299	-66.544%
2026-06-01	5.5200	5.7200	3.4400	3.4400	-43.328%	6	270	-47.093%
2026-05-28	5.6100	6.2700	5.6100	6.0700	-4.560%	5	267	-70.016%
2026-05-27	5.9600	6.9300	4.4500	6.3600	+22.073%	22	263	-71.384%
2026-05-26	6.8600	6.9800	4.6100	5.2100	-19.723%	47	252	-65.067%
2026-05-22	8.4500	8.4500	6.4900	6.4900	+67.700%	6	229	-71.957%
2026-05-21	4.8500	4.8500	3.8500	3.8700	-54.147%	11	227	-52.972%
2026-05-20	6.3300	8.4400	6.3300	8.4400	+68.127%	21	227	-78.436%
2026-05-19	4.0600	5.0300	4.0600	5.0200	-12.544%	26	210	-63.745%
2026-05-18	4.7100	5.7400	4.6900	5.7400	+41.032%	26	210	-68.293%
2026-05-15	4.6100	6.5000	4.0700	4.0700	-21.277%	28	210	-55.283%
2026-05-14	5.6300	5.6400	5.1700	5.1700	-5.829%	7	173	-64.797%
2026-05-13	5.0800	5.4900	5.0800	5.4900	+8.284%	10	166	-66.849%
2026-05-12	4.0500	5.1000	3.9200	5.0700	-16.474%	25	166	-64.103%
2026-05-11	4.8500	6.0700	4.8500	6.0700	+14.528%	39	166	-70.016%
2026-05-08	5.0800	5.3000	5.0800	5.3000	-9.864%	5	133	-65.660%
2026-05-07	6.6500	6.6500	5.8700	5.8800	-6.220%	19	129	-69.048%
2026-05-06	6.2000	6.4300	6.1600	6.2700	-16.400%	192	121	-70.973%
2026-04-08	7.0000	7.5000	7.0000	7.5000	0.000%	4	18	-75.733%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-39.024%	1	14	-75.733%
2026-03-30	12.3000	12.3000	12.3000	12.3000	+33.406%	1	13	-85.203%
2026-03-25	9.2200	9.2200	9.2200	9.2200	-23.167%	1	14	-80.260%
2026-03-09	12.0000	12.0000	12.0000	12.0000	+25.000%	2	13	-84.833%
2026-02-27	9.6000	9.6000	9.6000	9.6000	+7.263%	1	14	-81.042%
2026-02-25	8.9500	8.9500	8.9500	8.9500	-10.500%	1	13	-79.665%
2026-02-04	9.4500	10.0000	9.4500	10.0000	+7.527%	2	13	-81.800%
2026-02-03	9.3000	9.3000	9.3000	9.3000	+12.048%	1	14	-80.430%
2026-01-29	8.0000	8.3000	8.0000	8.3000	-28.014%	3	15	-78.072%
2025-12-12	11.5300	11.5300	11.5300	11.5300	-3.917%	1	12	-84.215%
2025-12-08	12.0000	12.0000	12.0000	12.0000	+9.091%	2	11	-84.833%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+2.804%	1	11	-83.455%
2025-11-05	10.7000	10.7000	10.7000	10.7000	-15.748%	1	11	-82.991%
2025-10-21	12.7000	12.7000	12.7000	12.7000	+24.510%	1	10	-85.669%
2025-10-09	10.2000	10.2000	10.2000	10.2000	-0.778%	1	9	-82.157%
2025-10-08	11.1000	11.1000	10.2800	10.2800	+12.967%	3	9	-82.296%
2025-10-06	9.1000	9.1000	9.1000	9.1000	+4.358%	1	7	-80.000%
2025-10-03	8.7200	8.7200	8.7200	8.7200	-6.937%	1	6	-79.128%
2025-09-26	8.7500	9.3700	8.7500	9.3700	0.000%	5	5	-80.576%