Dark

STX20280121P110
STX Jan 21 2028 110.00 Put (STX280121P00110000)
option OPRA

EOD

Aug 5, 2026

6.44-5.433%(-0.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.4400	6.4400	6.4400	6.4400	-5.433%	7	397	0.000%
2026-08-04	7.0600	7.0600	6.8100	6.8100	-4.755%	2	397	-5.433%
2026-08-03	7.4000	8.0000	6.7700	7.1500	+7.843%	45	397	-9.930%
2026-07-31	6.2500	6.7300	6.2500	6.6300	-3.634%	5	394	-2.866%
2026-07-30	7.5700	7.6700	6.8800	6.8800	+11.507%	6	395	-6.395%
2026-07-29	9.6300	9.8900	5.8300	6.1700	-37.990%	24	395	+4.376%
2026-07-28	10.0600	13.3000	7.1700	9.9500	+45.255%	26	383	-35.276%
2026-07-27	6.6100	7.3500	6.5700	6.8500	-18.743%	35	371	-5.985%
2026-07-24	8.6700	8.6700	8.4300	8.4300	+11.952%	3	352	-23.606%
2026-07-23	7.5300	7.5300	7.5300	7.5300	-2.964%	1	351	-14.475%
2026-07-22	8.3600	8.4900	7.7600	7.7600	-1.772%	12	350	-17.010%
2026-07-21	7.3900	8.3400	6.3100	7.9000	+17.910%	80	351	-18.481%
2026-07-20	6.1100	7.5000	5.6800	6.7000	-18.293%	56	315	-3.881%
2026-07-16	7.7500	8.2000	6.4300	8.2000	+46.691%	19	285	-21.463%
2026-07-15	5.4500	5.7500	5.3500	5.5900	-22.361%	25	273	+15.206%
2026-07-14	7.9500	7.9500	7.1500	7.2000	-9.434%	14	264	-10.556%
2026-07-13	7.0000	7.9500	7.0000	7.9500	+10.417%	2	259	-18.994%
2026-07-09	8.2500	8.2500	7.0500	7.2000	-3.485%	48	258	-10.556%
2026-07-02	6.4300	7.6500	6.4300	7.4600	+20.323%	19	249	-13.673%
2026-07-01	6.2000	6.2000	6.2000	6.2000	-2.362%	1	249	+3.871%
2026-06-30	5.8000	6.3500	5.8000	6.3500	+5.833%	12	249	+1.417%
2026-06-29	6.0000	6.1000	5.7500	6.0000	+7.527%	6	245	+7.333%
2026-06-26	5.5800	5.5800	5.5800	5.5800	+12.727%	1	241	+15.412%
2026-06-24	4.9000	4.9500	4.8000	4.9500	+15.116%	3	241	+30.101%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-15.686%	1	241	+49.767%
2026-06-16	4.1000	5.1000	4.1000	5.1000	+15.909%	6	240	+26.275%
2026-06-15	5.0000	5.0000	4.4000	4.4000	-30.709%	2	238	+46.364%
2026-06-10	6.3500	6.3500	6.3500	6.3500	+7.627%	1	238	+1.417%
2026-06-09	5.9000	5.9000	5.9000	5.9000	+7.273%	1	238	+9.153%
2026-06-08	5.0000	5.5000	4.6900	5.5000	+9.127%	26	238	+17.091%
2026-06-04	4.6000	5.0500	4.6000	5.0400	+0.800%	26	239	+27.778%
2026-06-03	5.1000	5.2000	5.0000	5.0000	+4.167%	4	228	+28.800%
2026-06-02	4.8000	4.8000	4.8000	4.8000	-2.041%	1	226	+34.167%
2026-06-01	5.6600	5.6600	4.9000	4.9000	-5.769%	2	226	+31.429%
2026-05-29	3.6000	5.2000	3.6000	5.2000	+4.000%	4	226	+23.846%
2026-05-27	4.4300	5.0000	4.4300	5.0000	-4.762%	16	223	+28.800%
2026-05-26	4.7700	5.2500	4.7700	5.2500	-6.750%	19	220	+22.667%
2026-05-22	5.6300	5.6300	5.6300	5.6300	+2.364%	2	223	+14.387%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-5.172%	1	221	+17.091%
2026-05-20	5.2500	5.8000	5.2500	5.8000	+9.434%	7	221	+11.034%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+6.426%	1	218	+21.509%
2026-05-14	4.9800	4.9800	4.9800	4.9800	+8.261%	1	218	+29.317%
2026-05-13	5.4900	5.8000	4.6000	4.6000	-8.000%	6	216	+40.000%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+5.263%	1	216	+28.800%
2026-05-08	5.3000	5.3000	4.7500	4.7500	-23.263%	10	216	+35.579%
2026-05-07	4.3100	6.1900	4.2400	6.1900	+13.996%	31	219	+4.039%
2026-05-06	5.7700	5.8500	5.4000	5.4300	-1.273%	138	204	+18.600%
2026-05-05	5.5000	5.5000	5.5000	5.5000	-2.482%	1	132	+17.091%
2026-05-04	5.8000	6.0500	5.6400	5.6400	-7.993%	4	131	+14.184%
2026-05-01	5.6000	6.1300	5.4000	6.1300	+3.898%	12	124	+5.057%
2026-04-30	5.9000	6.0000	5.9000	5.9000	+1.724%	4	124	+9.153%
2026-04-29	5.5000	5.8000	5.5000	5.8000	+18.367%	4	124	+11.034%
2026-04-28	4.9000	4.9000	4.9000	4.9000	-24.031%	1	122	+31.429%
2026-04-27	6.4500	6.4500	6.4500	6.4500	+1.575%	3	122	-0.155%
2026-04-24	6.5000	6.5000	6.3500	6.3500	-5.926%	3	125	+1.417%
2026-04-23	6.8000	7.1000	6.7000	6.7500	+12.500%	14	125	-4.593%
2026-04-22	6.0000	6.0000	6.0000	6.0000	-7.692%	1	131	+7.333%
2026-04-17	6.4000	6.5000	6.4000	6.5000	-0.763%	11	130	-0.923%
2026-04-16	6.0000	6.6000	6.0000	6.5500	+2.344%	12	120	-1.679%
2026-04-13	6.5000	6.5000	6.4000	6.4000	-3.030%	2	119	+0.625%
2026-04-10	6.4000	6.6000	6.4000	6.6000	+10.000%	2	118	-2.424%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-14.286%	1	118	+7.333%
2026-04-08	6.5000	7.0000	6.5000	7.0000	-12.500%	8	118	-8.000%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-3.030%	3	112	-19.500%
2026-03-25	8.2500	8.2500	8.2500	8.2500	-7.199%	5	112	-21.939%
2026-03-10	9.2000	9.3800	8.7000	8.8900	+3.613%	24	107	-27.559%
2026-03-02	8.5800	8.5800	8.5800	8.5800	-4.667%	1	104	-24.942%
2026-02-10	8.2700	9.0000	8.2700	9.0000	0.000%	5	103	-28.444%
2026-02-04	8.3000	9.0000	8.3000	9.0000	+13.924%	3	99	-28.444%
2026-02-03	7.9000	7.9000	7.9000	7.9000	-1.250%	1	99	-18.481%
2026-01-30	7.7000	8.0000	7.7000	8.0000	+6.667%	5	98	-19.500%
2026-01-29	7.3000	9.0000	7.3000	7.5000	-6.250%	4	97	-14.133%
2026-01-28	8.6000	8.8000	7.9000	8.0000	-19.192%	12	93	-19.500%
2026-01-27	9.8300	9.9000	9.8300	9.9000	+3.125%	2	83	-34.949%
2026-01-22	9.6000	9.6000	9.6000	9.6000	0.000%	1	84	-32.917%
2026-01-21	9.6000	9.6000	9.6000	9.6000	-1.031%	1	84	-32.917%
2026-01-06	9.9000	9.9000	9.7000	9.7000	-2.708%	2	83	-33.608%
2026-01-02	9.9700	9.9700	9.9700	9.9700	-3.671%	1	83	-35.406%
2025-12-29	10.0000	10.3500	10.0000	10.3500	-3.271%	3	82	-37.778%
2025-12-23	10.7000	10.7000	10.7000	10.7000	+0.943%	1	79	-39.813%
2025-12-22	10.0000	10.6000	10.0000	10.6000	+3.922%	3	78	-39.245%
2025-12-19	10.2000	10.2000	10.1000	10.2000	-2.205%	3	75	-36.863%
2025-12-12	10.4300	10.4300	10.4300	10.4300	-16.892%	1	72	-38.255%
2025-12-03	12.4000	12.5500	12.4000	12.5500	+14.091%	3	71	-48.685%
2025-11-26	11.0000	11.0000	11.0000	11.0000	-11.290%	5	63	-41.455%
2025-11-25	12.3800	12.4000	12.3800	12.4000	-4.615%	2	63	-48.065%
2025-11-20	12.7000	13.0000	12.7000	13.0000	+5.691%	4	61	-50.462%
2025-11-18	11.5500	12.3300	11.5500	12.3000	-0.806%	10	57	-47.642%
2025-11-14	12.5000	12.5000	12.3500	12.4000	+4.641%	4	47	-48.065%
2025-11-13	11.8500	11.8500	11.8500	11.8500	+15.610%	1	43	-45.654%
2025-11-12	10.2500	10.2500	10.2500	10.2500	-1.820%	2	42	-37.171%
2025-11-11	10.4400	10.4400	10.4400	10.4400	+30.500%	7	40	-38.314%
2025-11-10	8.0000	8.0000	8.0000	8.0000	-27.273%	20	33	-19.500%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+5.769%	3	13	-41.455%
2025-11-06	10.3600	10.4000	10.3000	10.4000	+0.971%	7	10	-38.077%
2025-10-31	10.3000	10.3000	10.3000	10.3000	+13.187%	1	3	-37.476%
2025-10-30	9.0000	9.1000	9.0000	9.1000	-21.619%	2	2	-29.231%
2025-10-28	11.6100	11.6100	11.6100	11.6100	0.000%	1	1	-44.531%