Dark

STX20280121C900
STX Jan 21 2028 900.00 Call (STX280121C00900000)
option OPRA

EOD

Sep 23, 2026

318.53+2.129%(+6.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	315.0000	318.5300	315.0000	318.5300	+2.129%	2	94	0.000%
2026-09-22	332.0000	332.0000	304.2000	311.8900	+28.308%	3	92	+2.129%
2026-09-17	243.0800	243.0800	243.0800	243.0800	+2.436%	2	91	+31.039%
2026-09-16	237.3000	237.3000	237.3000	237.3000	+7.037%	1	91	+34.231%
2026-09-15	225.3000	225.3000	221.7000	221.7000	-14.355%	4	92	+43.676%
2026-09-14	249.1500	261.0700	249.1500	258.8600	-8.206%	11	96	+23.051%
2026-09-11	282.0000	282.0000	282.0000	282.0000	-5.369%	1	97	+12.954%
2026-09-10	298.0000	298.0000	298.0000	298.0000	-10.872%	2	96	+6.889%
2026-09-09	331.6000	334.3500	330.4000	334.3500	+1.064%	5	98	-4.732%
2026-09-08	316.4500	338.8500	316.4500	330.8300	+43.839%	3	96	-3.718%
2026-09-03	230.0000	230.0000	230.0000	230.0000	-4.071%	1	93	+38.491%
2026-09-02	239.7600	239.7600	239.7600	239.7600	-10.034%	1	93	+32.854%
2026-09-01	266.5000	266.5000	266.5000	266.5000	+0.832%	1	93	+19.523%
2026-08-31	264.3000	264.3000	264.3000	264.3000	-5.269%	3	93	+20.518%
2026-08-28	279.0000	279.0000	279.0000	279.0000	+1.197%	1	93	+14.168%
2026-08-27	283.4000	283.4000	275.7000	275.7000	-5.241%	5	92	+15.535%
2026-08-26	294.0000	294.0000	290.9500	290.9500	+8.543%	2	92	+9.479%
2026-08-24	260.0000	268.0500	260.0000	268.0500	-12.158%	2	93	+18.832%
2026-08-21	305.1500	305.1500	305.1500	305.1500	-0.925%	1	94	+4.385%
2026-08-20	306.6000	308.0000	305.9000	308.0000	+4.336%	3	94	+3.419%
2026-08-19	311.5000	311.5000	295.2000	295.2000	-16.447%	28	92	+7.903%
2026-08-18	357.7000	357.7000	353.3100	353.3100	-12.417%	3	74	-9.844%
2026-08-14	416.7800	416.7800	403.4000	403.4000	+10.047%	2	72	-21.039%
2026-08-13	360.2000	366.5700	360.2000	366.5700	+7.577%	21	73	-13.105%
2026-08-12	340.7500	340.7500	340.7500	340.7500	+11.280%	3	72	-6.521%
2026-08-07	290.2900	306.2100	287.2000	306.2100	-15.872%	5	71	+4.023%
2026-08-06	363.9800	363.9800	363.9800	363.9800	-1.138%	20	71	-12.487%
2026-08-05	368.1700	368.1700	368.1700	368.1700	+1.455%	3	71	-13.483%
2026-08-04	362.8900	362.8900	362.8900	362.8900	+8.598%	1	68	-12.224%
2026-08-03	316.3000	334.6600	316.3000	334.1600	-7.818%	3	69	-4.677%
2026-07-31	356.3100	362.5000	356.3100	362.5000	+1.257%	6	67	-12.130%
2026-07-30	392.0000	392.0000	358.0000	358.0000	+17.377%	4	63	-11.025%
2026-07-28	305.0000	305.0000	305.0000	305.0000	-12.255%	1	62	+4.436%
2026-07-27	335.4000	347.6000	333.1000	347.6000	-19.150%	7	62	-8.363%
2026-07-23	429.9300	429.9300	429.9300	429.9300	+1.399%	1	63	-25.911%
2026-07-22	424.0000	424.0000	424.0000	424.0000	+6.266%	1	63	-24.875%
2026-07-21	399.0000	399.0000	399.0000	399.0000	+21.754%	1	64	-20.168%
2026-07-17	259.1800	327.7100	259.1800	327.7100	+11.326%	4	63	-2.801%
2026-07-16	294.3700	294.3700	294.3700	294.3700	-9.860%	1	65	+8.207%
2026-07-15	334.6000	334.6000	325.3000	326.5700	-9.613%	6	64	-2.462%
2026-07-13	361.3000	361.3000	361.3000	361.3000	-11.841%	1	59	-11.838%
2026-07-10	392.7700	409.8300	392.7700	409.8300	+0.695%	10	60	-22.278%
2026-07-09	408.6600	408.6600	407.0000	407.0000	+16.988%	4	58	-21.737%
2026-07-08	350.1000	352.1400	347.9000	347.9000	-6.586%	9	58	-8.442%
2026-07-06	383.0000	383.0000	372.4300	372.4300	+15.518%	4	54	-14.473%
2026-07-02	357.5000	357.5000	322.4000	322.4000	-28.036%	7	58	-1.200%
2026-06-30	435.7500	448.0000	435.7500	448.0000	-1.647%	3	58	-28.900%
2026-06-29	385.6000	455.5000	385.6000	455.5000	+2.590%	22	57	-30.070%
2026-06-26	444.0000	444.0000	444.0000	444.0000	-7.276%	1	36	-28.259%
2026-06-24	478.8400	478.8400	478.8400	478.8400	-7.039%	1	37	-33.479%
2026-06-18	515.1000	515.1000	515.1000	515.1000	-2.180%	1	37	-38.162%
2026-06-16	526.5800	526.5800	526.5800	526.5800	+13.536%	5	37	-39.510%
2026-06-15	463.8000	463.8000	463.8000	463.8000	+13.122%	5	27	-31.322%
2026-06-12	396.0000	410.0000	394.1500	410.0000	+29.747%	4	27	-22.310%
2026-06-10	316.0000	316.0000	316.0000	316.0000	-4.874%	1	27	+0.801%
2026-06-09	343.0000	343.0000	332.1900	332.1900	-9.485%	3	28	-4.112%
2026-06-08	367.0000	367.0000	367.0000	367.0000	-10.922%	1	26	-13.207%
2026-06-03	412.0000	412.0000	412.0000	412.0000	+3.700%	1	25	-22.687%
2026-06-02	402.9000	402.9000	397.3000	397.3000	+0.631%	2	26	-19.826%
2026-06-01	394.8100	394.8100	394.8100	394.8100	+6.705%	3	26	-19.321%
2026-05-28	368.1000	370.0000	368.1000	370.0000	+10.119%	3	28	-13.911%
2026-05-26	328.6800	342.2700	328.6800	336.0000	+16.183%	10	26	-5.199%
2026-05-21	300.0000	300.0000	289.2000	289.2000	+9.962%	2	26	+10.142%
2026-05-20	263.0000	263.0000	263.0000	263.0000	+14.095%	1	26	+21.114%
2026-05-19	230.5100	230.5100	230.5100	230.5100	-1.103%	1	26	+38.185%
2026-05-18	268.4900	268.4900	233.0800	233.0800	-20.022%	4	26	+36.661%
2026-05-15	291.4300	291.4300	291.4300	291.4300	-0.195%	1	26	+9.299%
2026-05-12	272.6500	292.0000	272.6500	292.0000	-7.027%	4	26	+9.086%
2026-05-11	314.0700	314.0700	314.0700	314.0700	+16.370%	1	26	+1.420%
2026-05-06	269.8900	269.8900	269.8900	269.8900	+11.696%	3	23	+18.022%
2026-05-04	245.0000	245.0000	241.6300	241.6300	+23.293%	5	23	+31.826%
2026-04-30	195.9800	195.9800	195.9800	195.9800	+9.486%	2	24	+62.532%
2026-04-29	202.0100	202.0100	178.4800	179.0000	+24.176%	6	22	+77.950%
2026-04-28	151.0000	151.0000	144.1500	144.1500	-4.536%	13	16	+120.971%
2026-04-27	151.0000	151.0000	151.0000	151.0000	0.000%	3	3	+110.947%