Dark

STX20280121C800
STX Jan 21 2028 800.00 Call (STX280121C00800000)
option OPRA

EOD

Sep 21, 2026

324.75+19.052%(+51.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	324.7500	324.7500	324.7500	324.7500	+19.052%	1	110	0.000%
2026-09-17	270.0000	272.7800	270.0000	272.7800	+1.655%	3	110	+19.052%
2026-09-16	268.3400	268.3400	268.3400	268.3400	+7.263%	1	111	+21.022%
2026-09-15	250.2800	250.2800	250.1700	250.1700	-9.227%	4	111	+29.812%
2026-09-14	275.6000	275.6000	275.6000	275.6000	-8.648%	4	114	+17.834%
2026-09-11	301.6900	301.6900	301.6900	301.6900	-10.502%	1	112	+7.644%
2026-09-10	331.4000	337.0900	331.4000	337.0900	-3.730%	3	112	-3.661%
2026-09-08	350.1500	350.1500	350.1500	350.1500	+24.299%	1	114	-7.254%
2026-09-03	281.7000	281.7000	281.7000	281.7000	-0.603%	1	114	+15.282%
2026-09-02	271.1000	283.4100	271.1000	283.4100	-2.962%	3	113	+14.587%
2026-09-01	292.0000	292.2000	291.5000	292.0600	+0.055%	10	113	+11.193%
2026-08-31	291.9000	291.9000	291.9000	291.9000	-4.919%	1	110	+11.254%
2026-08-28	325.0000	325.0000	307.0000	307.0000	-0.936%	9	111	+5.782%
2026-08-27	305.0000	309.9000	305.0000	309.9000	-0.990%	2	111	+4.792%
2026-08-25	302.0000	313.0000	302.0000	313.0000	+4.271%	3	111	+3.754%
2026-08-24	288.2000	300.1800	288.2000	300.1800	-12.241%	2	111	+8.185%
2026-08-21	335.0000	342.4500	335.0000	342.0500	+3.027%	4	111	-5.058%
2026-08-20	332.0000	332.0000	332.0000	332.0000	+1.436%	6	109	-2.184%
2026-08-19	360.0000	360.0000	327.3000	327.3000	-16.718%	14	112	-0.779%
2026-08-18	418.0000	418.0000	385.0000	393.0000	-2.963%	8	108	-17.366%
2026-08-14	405.0000	405.0000	405.0000	405.0000	+0.746%	1	106	-19.815%
2026-08-13	399.3000	402.0000	399.3000	402.0000	+7.200%	7	106	-19.216%
2026-08-12	375.0000	375.0000	375.0000	375.0000	+13.636%	18	106	-13.400%
2026-08-11	331.2000	333.0000	329.9000	330.0000	0.000%	11	113	-1.591%
2026-08-10	330.0000	330.0000	330.0000	330.0000	-6.007%	1	111	-1.591%
2026-08-07	334.1300	351.0900	334.1300	351.0900	-8.570%	10	111	-7.502%
2026-08-06	373.0000	384.0000	373.0000	384.0000	-3.416%	4	108	-15.430%
2026-08-05	394.3500	408.0000	394.3500	397.5800	-0.506%	10	108	-18.318%
2026-08-04	404.4000	404.4000	386.0000	399.6000	+9.567%	11	108	-18.731%
2026-08-03	340.0000	364.7100	340.0000	364.7100	-5.147%	23	104	-10.957%
2026-07-31	392.0000	392.0000	384.5000	384.5000	+1.720%	9	84	-15.540%
2026-07-30	395.0000	395.0000	378.0000	378.0000	+15.051%	11	81	-14.087%
2026-07-29	328.5500	328.5500	328.5500	328.5500	+3.000%	5	91	-1.157%
2026-07-28	300.0000	320.5000	296.6400	318.9800	-15.210%	7	91	+1.809%
2026-07-27	357.0000	376.2000	357.0000	376.2000	-11.482%	23	87	-13.676%
2026-07-24	425.0000	425.0000	425.0000	425.0000	-8.293%	1	83	-23.588%
2026-07-23	460.5000	463.4300	460.5000	463.4300	+3.071%	2	83	-29.925%
2026-07-22	447.6600	449.6200	447.6600	449.6200	+11.846%	3	84	-27.772%
2026-07-21	402.0000	402.0000	402.0000	402.0000	+11.978%	1	84	-19.216%
2026-07-20	360.8700	360.8700	359.0000	359.0000	+13.968%	3	83	-9.540%
2026-07-17	315.0000	315.0000	315.0000	315.0000	+0.079%	1	81	+3.095%
2026-07-16	329.3200	329.3200	314.5500	314.7500	-20.778%	5	80	+3.177%
2026-07-13	397.3000	397.3000	397.3000	397.3000	-10.113%	1	79	-18.261%
2026-07-10	430.0000	442.0000	430.0000	442.0000	+0.432%	3	79	-26.527%
2026-07-09	440.1000	440.1000	440.1000	440.1000	+17.863%	1	78	-26.210%
2026-07-07	373.0000	379.4000	365.0000	373.4000	+3.904%	68	78	-13.029%
2026-07-02	393.0000	393.0000	359.3700	359.3700	-17.386%	21	104	-9.634%
2026-07-01	435.0000	435.0000	435.0000	435.0000	-7.051%	7	104	-25.345%
2026-06-30	484.7000	484.7000	468.0000	468.0000	+4.836%	35	97	-30.609%
2026-06-26	446.4100	446.4100	446.4100	446.4100	-8.523%	1	69	-27.253%
2026-06-24	488.0000	488.0000	488.0000	488.0000	-4.126%	1	69	-33.453%
2026-06-23	509.0000	509.0000	509.0000	509.0000	-13.039%	1	69	-36.198%
2026-06-22	585.3200	585.3200	585.3200	585.3200	+3.994%	10	68	-44.518%
2026-06-18	562.8400	562.8400	562.8400	562.8400	-1.601%	5	68	-42.302%
2026-06-17	573.0000	573.0000	572.0000	572.0000	+7.721%	6	68	-43.226%
2026-06-16	550.0400	550.7500	531.0000	531.0000	+9.035%	15	68	-38.842%
2026-06-15	497.3300	497.3300	487.0000	487.0000	+10.596%	6	82	-33.316%
2026-06-12	437.0000	440.3400	437.0000	440.3400	+14.971%	6	82	-26.250%
2026-06-11	383.0000	383.0000	383.0000	383.0000	+2.161%	3	82	-15.209%
2026-06-09	374.9000	374.9000	374.9000	374.9000	-5.328%	2	82	-13.377%
2026-06-08	398.0000	398.0000	396.0000	396.0000	-3.155%	5	82	-17.992%
2026-06-05	409.0000	409.0000	408.9000	408.9000	-6.308%	2	82	-20.580%
2026-06-04	433.2500	436.4300	433.2500	436.4300	-1.705%	9	82	-25.589%
2026-06-03	444.0000	444.0000	444.0000	444.0000	+0.692%	1	86	-26.858%
2026-06-02	431.8700	440.9500	431.8700	440.9500	+4.590%	2	85	-26.352%
2026-06-01	421.6000	421.6000	421.6000	421.6000	+5.374%	5	84	-22.972%
2026-05-28	397.9100	400.1000	397.9100	400.1000	+4.738%	5	81	-18.833%
2026-05-27	386.0000	386.0000	382.0000	382.0000	+2.932%	2	76	-14.987%
2026-05-26	372.5000	372.5000	371.1200	371.1200	+15.758%	2	76	-12.495%
2026-05-21	320.0000	329.2700	319.1700	320.6000	+12.511%	5	76	+1.294%
2026-05-20	284.9500	284.9500	284.9500	284.9500	+13.075%	1	76	+13.967%
2026-05-19	252.0000	252.0000	252.0000	252.0000	-3.890%	1	76	+28.869%
2026-05-18	308.0000	308.0000	262.2000	262.2000	-19.694%	21	76	+23.856%
2026-05-15	310.0000	327.6500	306.0000	326.5000	-1.121%	9	76	-0.536%
2026-05-14	330.2000	330.2000	330.2000	330.2000	-2.882%	7	66	-1.651%
2026-05-13	334.1800	340.0000	334.1000	340.0000	+2.410%	4	59	-4.485%
2026-05-12	318.3200	332.0000	318.3200	332.0000	-3.907%	3	59	-2.184%
2026-05-11	325.0000	347.7500	325.0000	345.5000	+10.207%	15	59	-6.006%
2026-05-08	311.3300	314.2100	311.3300	313.5000	+5.734%	10	57	+3.589%
2026-05-07	296.5000	296.5000	296.5000	296.5000	-0.168%	1	49	+9.528%
2026-05-06	291.0000	297.0000	291.0000	297.0000	-1.486%	12	49	+9.343%
2026-05-05	298.2800	309.7500	293.4000	301.4800	+11.297%	44	39	+7.719%
2026-05-04	275.4000	275.4000	270.8800	270.8800	+4.781%	4	22	+19.887%
2026-05-01	254.5000	258.9000	244.0000	258.5200	+28.835%	9	16	+25.619%
2026-04-29	233.0000	233.0000	200.6600	200.6600	+15.654%	12	16	+61.841%
2026-04-27	173.5000	173.5000	173.5000	173.5000	-1.252%	6	10	+87.176%
2026-04-24	168.5100	175.7000	168.4900	175.7000	0.000%	4	4	+84.832%