Dark

STX20280121C400
STX Jan 21 2028 400.00 Call (STX280121C00400000)
option OPRA

EOD

Sep 18, 2026

531.00+12.025%(+57.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	531.0000	531.0000	531.0000	531.0000	+12.025%	1	97	0.000%
2026-09-03	474.0000	474.0000	474.0000	474.0000	-7.961%	1	97	+12.025%
2026-08-19	515.0000	515.0000	515.0000	515.0000	+1.278%	1	98	+3.107%
2026-08-10	508.5000	508.5000	508.5000	508.5000	+7.053%	1	99	+4.425%
2026-08-07	525.0000	525.0000	475.0000	475.0000	-16.958%	2	99	+11.789%
2026-08-06	572.0000	572.0000	572.0000	572.0000	-5.298%	1	101	-7.168%
2026-07-31	604.0000	604.0000	604.0000	604.0000	+34.821%	1	100	-12.086%
2026-07-28	448.0000	448.0000	448.0000	448.0000	-27.974%	1	100	+18.527%
2026-07-22	622.0000	622.0000	622.0000	622.0000	+8.174%	1	100	-14.630%
2026-07-21	575.0000	575.0000	575.0000	575.0000	+9.568%	1	99	-7.652%
2026-07-20	524.7900	524.7900	524.7900	524.7900	+5.175%	1	98	+1.183%
2026-07-17	498.9700	498.9700	498.9700	498.9700	+6.722%	1	98	+6.419%
2026-07-16	467.5400	467.5400	467.5400	467.5400	-17.469%	2	98	+13.573%
2026-07-13	566.5000	566.5000	566.5000	566.5000	-11.484%	1	98	-6.267%
2026-07-10	640.0000	640.0000	640.0000	640.0000	+12.676%	1	98	-17.031%
2026-07-06	568.0000	568.0000	568.0000	568.0000	-3.729%	1	98	-6.514%
2026-06-26	636.0000	636.0000	590.0000	590.0000	-22.164%	2	98	-10.000%
2026-06-17	750.3000	758.0000	750.3000	758.0000	-2.926%	2	100	-29.947%
2026-06-16	780.8500	780.8500	780.8500	780.8500	+39.438%	2	100	-31.997%
2026-06-11	560.0000	560.0000	560.0000	560.0000	+3.927%	1	98	-5.179%
2026-06-10	538.8400	538.8400	538.8400	538.8400	-14.741%	2	99	-1.455%
2026-06-03	630.0000	632.0000	630.0000	632.0000	+1.914%	3	99	-15.981%
2026-06-02	620.3700	620.3900	620.1300	620.1300	+7.549%	8	99	-14.373%
2026-05-27	576.6000	576.6000	576.6000	576.6000	+5.354%	1	101	-7.908%
2026-05-26	547.3000	547.3000	547.3000	547.3000	+20.325%	2	102	-2.978%
2026-05-21	454.8500	454.8500	454.8500	454.8500	+3.047%	1	102	+16.742%
2026-05-19	441.4000	441.4000	441.4000	441.4000	+6.618%	1	102	+20.299%
2026-05-18	433.3800	433.3800	414.0000	414.0000	-15.759%	2	106	+28.261%
2026-05-11	491.4500	491.4500	491.4500	491.4500	+5.236%	1	106	+8.048%
2026-05-05	470.0000	470.0000	467.0000	467.0000	+7.443%	3	107	+13.704%
2026-05-04	436.0000	442.9000	434.1000	434.6500	+8.543%	8	110	+22.167%
2026-05-01	400.4400	400.4400	400.4400	400.4400	+34.353%	1	102	+32.604%
2026-04-28	297.2800	298.3500	297.2800	298.0500	+1.426%	12	102	+78.158%
2026-04-22	291.7700	293.8600	291.7700	293.8600	+2.871%	2	107	+80.698%
2026-04-21	265.0100	285.6600	265.0100	285.6600	+11.152%	8	114	+85.885%
2026-04-20	256.8300	257.0000	256.8300	257.0000	+5.259%	7	114	+106.615%
2026-04-16	244.1600	244.1600	244.1600	244.1600	+5.789%	7	115	+117.480%
2026-04-15	231.0000	231.0000	230.8000	230.8000	+1.228%	2	108	+130.069%
2026-04-13	228.0000	228.0000	228.0000	228.0000	+2.242%	1	109	+132.895%
2026-04-09	223.0500	223.0500	223.0000	223.0000	+1.138%	3	110	+138.117%
2026-04-08	234.5000	234.5000	220.4900	220.4900	+18.863%	6	110	+140.827%
2026-04-07	189.6000	190.0000	182.3500	185.5000	-2.162%	10	109	+186.253%
2026-04-06	191.0000	192.5000	189.0000	189.6000	+13.268%	5	110	+180.063%
2026-04-02	167.3900	167.3900	167.3900	167.3900	+2.693%	1	110	+217.223%
2026-04-01	155.0000	163.0000	155.0000	163.0000	+27.703%	4	110	+225.767%
2026-03-31	127.6400	127.6400	127.6400	127.6400	+3.478%	1	109	+316.014%
2026-03-30	121.0000	123.3500	118.0000	123.3500	-10.324%	7	108	+330.482%
2026-03-27	137.5500	137.5500	137.5500	137.5500	-0.123%	5	108	+286.041%
2026-03-26	140.0000	140.0000	137.7200	137.7200	-13.384%	11	108	+285.565%
2026-03-25	158.7000	159.0000	158.7000	159.0000	-0.811%	2	108	+233.962%
2026-03-24	160.0000	160.3000	160.0000	160.3000	+1.072%	2	108	+231.254%
2026-03-23	158.6000	158.6000	158.6000	158.6000	-9.346%	1	108	+234.805%
2026-03-20	174.9500	174.9500	174.9500	174.9500	+21.400%	3	109	+203.515%
2026-03-19	144.1100	144.1100	144.1100	144.1100	-7.146%	4	106	+268.469%
2026-03-18	158.6100	161.5000	155.2000	155.2000	-3.302%	13	102	+242.139%
2026-03-17	148.4000	160.5000	148.4000	160.5000	+8.446%	10	92	+230.841%
2026-03-16	151.1000	151.1000	147.0000	148.0000	+8.108%	8	91	+258.784%
2026-03-13	136.9000	136.9000	136.9000	136.9000	+1.407%	1	88	+287.874%
2026-03-11	135.0000	135.0000	135.0000	135.0000	-1.532%	1	87	+293.333%
2026-03-10	137.1000	137.1000	137.1000	137.1000	+13.965%	1	87	+287.309%
2026-03-09	116.1000	120.3000	113.7000	120.3000	-4.220%	3	86	+341.397%
2026-03-06	119.8000	125.6800	119.8000	125.6000	+0.641%	4	85	+322.771%
2026-03-05	130.9000	130.9000	117.2000	124.8000	-11.174%	7	88	+325.481%
2026-03-04	127.9000	140.5000	127.9000	140.5000	+16.986%	2	87	+277.936%
2026-03-03	121.0000	123.7600	120.1000	120.1000	-11.037%	8	86	+342.132%
2026-03-02	152.1000	152.1000	135.0000	135.0000	-10.537%	16	89	+293.333%
2026-02-27	150.9000	150.9000	150.9000	150.9000	+0.600%	1	89	+251.889%
2026-02-26	156.4000	157.2500	150.0000	150.0000	-5.213%	4	88	+254.000%
2026-02-25	158.2500	158.2500	158.2500	158.2500	+6.853%	1	84	+235.545%
2026-02-24	147.2300	152.0000	147.2300	148.1000	-5.003%	8	84	+258.542%
2026-02-20	154.1000	160.5000	154.1000	155.9000	+0.555%	4	79	+240.603%
2026-02-19	156.5000	157.2100	153.0000	155.0400	-11.193%	13	77	+242.492%
2026-02-18	167.5000	174.5800	167.5000	174.5800	+6.973%	3	73	+204.159%
2026-02-17	163.2000	163.2000	163.2000	163.2000	-0.122%	1	73	+225.368%
2026-02-13	163.4000	163.4000	163.4000	163.4000	-9.222%	2	71	+224.969%
2026-02-12	183.0000	183.0000	180.0000	180.0000	+15.681%	3	71	+195.000%
2026-02-11	157.6000	157.6000	145.6000	155.6000	+4.290%	12	72	+241.260%
2026-02-10	163.3000	163.3000	149.2000	149.2000	-12.184%	11	72	+255.898%
2026-02-09	169.1000	169.9000	169.1000	169.9000	-1.775%	3	72	+212.537%
2026-02-06	170.9000	172.9700	162.8800	172.9700	+10.878%	11	71	+206.990%
2026-02-05	156.9000	157.5000	153.2800	156.0000	0.000%	13	71	+240.385%
2026-02-04	183.4000	183.4000	156.0000	156.0000	-16.219%	5	67	+240.385%
2026-02-03	186.2000	186.2000	186.2000	186.2000	+12.013%	1	65	+185.177%
2026-02-02	169.8000	172.0000	166.2300	166.2300	+8.364%	5	65	+219.437%
2026-01-30	180.7000	180.7000	150.9800	153.4000	-18.187%	7	62	+246.154%
2026-01-29	185.0000	188.7000	184.5000	187.5000	+1.681%	6	59	+183.200%
2026-01-28	165.1000	186.6000	165.1000	184.4000	+38.761%	29	57	+187.961%
2026-01-27	120.1000	134.0000	120.1000	132.8900	+8.482%	13	57	+299.579%
2026-01-26	112.9000	122.5000	112.9000	122.5000	+17.675%	9	53	+333.469%
2026-01-23	104.1000	104.1000	104.1000	104.1000	-4.495%	4	44	+410.086%
2026-01-22	105.7000	109.0000	105.7000	109.0000	+3.318%	2	40	+387.156%
2026-01-21	95.4000	106.5000	95.4000	105.5000	+8.205%	23	38	+403.318%
2026-01-20	97.5000	97.5000	97.5000	97.5000	+0.206%	1	37	+444.615%
2026-01-16	97.3000	97.3000	97.3000	97.3000	+1.354%	3	37	+445.735%
2026-01-13	96.0000	96.0000	96.0000	96.0000	+9.464%	2	37	+453.125%
2026-01-12	87.7000	87.7000	87.7000	87.7000	+32.158%	1	37	+505.473%
2026-01-08	66.3600	66.3600	66.3600	66.3600	-17.698%	30	37	+700.181%
2026-01-07	80.6300	80.6300	80.6300	80.6300	+23.174%	1	7	+558.564%
2026-01-02	65.4600	65.4600	65.4600	65.4600	+3.494%	3	6	+711.182%
2025-12-22	63.2500	63.2500	63.2500	63.2500	-8.107%	5	13	+739.526%
2025-12-16	68.8300	68.8300	68.8300	68.8300	-2.369%	1	13	+671.466%
2025-12-15	70.4000	70.5000	70.4000	70.5000	-12.150%	2	12	+653.191%
2025-12-11	80.2500	80.2500	80.2500	80.2500	+46.602%	4	12	+561.682%
2025-11-25	54.7400	54.7400	54.7400	54.7400	+22.324%	4	12	+870.040%
2025-11-21	44.7500	44.7500	44.7500	44.7500	-12.255%	2	12	+1,086.592%
2025-11-20	51.0000	51.0000	51.0000	51.0000	-4.135%	1	12	+941.176%
2025-11-17	53.2000	53.2000	53.2000	53.2000	-3.623%	1	13	+898.120%
2025-11-14	56.1000	56.1000	55.2000	55.2000	-19.204%	2	12	+861.957%
2025-11-12	68.3200	68.3200	68.3200	68.3200	-2.022%	1	12	+677.225%
2025-11-10	69.7300	69.7300	69.7300	69.7300	+8.953%	5	11	+661.509%
2025-11-05	59.2900	64.0000	59.2900	64.0000	0.000%	6	6	+729.688%