Dark

STX20280121C230
STX Jan 21 2028 230.00 Call (STX280121C00230000)
option OPRA

EOD

Jul 31, 2026

682.00-4.615%(-33.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	685.5000	685.5000	682.0000	682.0000	-4.615%	4	2,500	0.000%
2026-07-24	715.0000	715.0000	715.0000	715.0000	-0.443%	1	2,502	-4.615%
2026-07-22	718.1800	718.1800	718.1800	718.1800	-0.253%	1	2,502	-5.038%
2026-07-09	720.0000	720.0000	720.0000	720.0000	-8.861%	1	2,502	-5.278%
2026-06-30	790.0000	790.0000	790.0000	790.0000	-11.830%	1	2,502	-13.671%
2026-06-22	896.0000	896.0000	896.0000	896.0000	-3.656%	1	2,503	-23.884%
2026-06-18	930.0000	930.0000	930.0000	930.0000	+9.515%	1	2,503	-26.667%
2026-06-16	849.2000	849.2000	849.2000	849.2000	+22.082%	1	2,503	-19.689%
2026-06-05	695.6000	695.6000	695.6000	695.6000	+8.924%	1	2,504	-1.955%
2026-05-11	638.6100	638.6100	638.6100	638.6100	+11.066%	1	2,505	+6.794%
2026-05-05	588.9500	588.9500	574.9800	574.9800	+11.517%	5	2,505	+18.613%
2026-05-01	515.6000	515.6000	515.6000	515.6000	+8.319%	3	2,504	+32.273%
2026-04-30	476.0000	476.0000	476.0000	476.0000	+20.671%	4	2,504	+43.277%
2026-04-28	379.2000	394.4600	379.2000	394.4600	-4.257%	2	2,504	+72.895%
2026-04-27	412.0000	412.0000	412.0000	412.0000	+3.000%	1	2,504	+65.534%
2026-04-23	404.0000	404.0000	400.0000	400.0000	+7.527%	8	2,504	+70.500%
2026-04-21	376.0000	376.0000	372.0000	372.0000	+6.286%	8	2,499	+83.333%
2026-04-20	350.0000	350.0000	350.0000	350.0000	-2.778%	4	2,499	+94.857%
2026-04-17	360.0000	360.0000	360.0000	360.0000	+13.877%	4	2,499	+89.444%
2026-04-10	316.0000	316.1300	315.5000	316.1300	-1.209%	13	2,503	+115.734%
2026-04-08	325.0000	325.0000	320.0000	320.0000	+16.397%	8	2,503	+113.125%
2026-04-07	274.9200	274.9200	274.9200	274.9200	+1.484%	1	2,503	+148.072%
2026-04-06	278.4000	278.4000	270.9000	270.9000	+18.297%	9	2,503	+151.753%
2026-03-26	229.0000	229.0000	229.0000	229.0000	-5.664%	1	2,507	+197.817%
2026-03-24	238.0000	245.0000	237.0000	242.7500	0.000%	12	2,507	+180.947%
2026-03-20	242.7500	242.7500	242.7500	242.7500	+2.643%	2	2,511	+180.947%
2026-03-17	229.5000	236.5000	229.5000	236.5000	+8.476%	8	2,513	+188.372%
2026-03-10	213.6600	218.0200	213.6600	218.0200	-4.586%	6	2,514	+212.815%
2026-03-02	228.5000	228.5000	228.5000	228.5000	-2.099%	2	2,511	+198.468%
2026-02-27	233.4000	233.4000	233.4000	233.4000	-7.045%	1	2,511	+192.202%
2026-02-06	251.0900	251.0900	251.0900	251.0900	+9.170%	1	2,512	+171.616%
2026-02-05	230.0000	230.0000	230.0000	230.0000	-8.176%	1	2,512	+196.522%
2026-02-04	250.4800	250.4800	250.4800	250.4800	-5.835%	2	2,511	+172.277%
2026-01-29	271.5900	271.5900	266.0000	266.0000	-1.038%	7	2,512	+156.391%
2026-01-28	254.9000	268.7900	252.0000	268.7900	+32.409%	11	2,518	+153.730%
2026-01-27	205.0000	205.0000	203.0000	203.0000	+6.283%	8	2,514	+235.961%
2026-01-26	188.5000	193.3300	188.5000	191.0000	+9.814%	8	2,509	+257.068%
2026-01-23	173.9300	173.9300	173.9300	173.9300	+6.902%	3	2,505	+292.112%
2026-01-22	162.7000	162.7000	162.7000	162.7000	+4.161%	2	2,508	+319.176%
2026-01-16	156.2000	156.2000	156.2000	156.2000	+2.932%	2	2,508	+336.620%
2026-01-13	151.7500	151.7500	151.7500	151.7500	+12.407%	1	2,508	+349.423%
2026-01-09	133.3700	135.0000	133.3700	135.0000	-1.460%	2	2,507	+405.185%
2026-01-07	154.0000	154.0000	135.6800	137.0000	-12.644%	5	2,509	+397.810%
2026-01-06	154.8500	156.8300	154.8500	156.8300	+30.474%	4	2,506	+334.866%
2026-01-05	121.0000	122.7500	120.2000	120.2000	+0.167%	4	2,507	+467.388%
2026-01-02	120.0000	120.0000	120.0000	120.0000	+6.195%	2	2,507	+468.333%
2025-12-31	113.0000	113.0000	113.0000	113.0000	-3.162%	2	2,511	+503.540%
2025-12-30	116.6900	116.6900	116.6900	116.6900	+2.180%	3	2,511	+484.455%
2025-12-23	114.0000	114.2000	114.0000	114.2000	-4.034%	4	2,511	+497.198%
2025-12-22	121.7500	121.7500	119.0000	119.0000	-4.287%	4	2,510	+473.109%
2025-12-18	124.3300	124.3300	124.3300	124.3300	-1.113%	1	2,509	+448.540%
2025-12-16	125.7300	125.7300	125.7300	125.7300	-0.214%	1	2,509	+442.432%
2025-12-12	126.0000	126.0000	126.0000	126.0000	-8.244%	1	2,509	+441.270%
2025-12-11	124.0000	137.3200	124.0000	137.3200	+8.220%	5	2,509	+396.650%
2025-12-10	126.8900	126.8900	126.8900	126.8900	+5.216%	3	2,509	+437.473%
2025-12-08	120.0000	120.6000	120.0000	120.6000	+5.558%	3,001	2,511	+465.506%
2025-12-05	114.9500	114.9500	112.3000	114.2500	+2.928%	3	3,062	+496.937%
2025-12-02	111.0000	111.0000	111.0000	111.0000	-2.203%	1	3,063	+514.414%
2025-11-26	113.5000	113.5000	113.5000	113.5000	+38.415%	1	3,061	+500.881%
2025-11-21	86.3300	86.3300	82.0000	82.0000	-18.972%	9	3,061	+731.707%
2025-11-18	101.2000	101.2000	101.2000	101.2000	-7.580%	2	3,066	+573.913%
2025-11-13	109.5000	109.5000	109.5000	109.5000	-13.439%	1	3,066	+522.831%
2025-11-11	126.5000	126.5000	126.5000	126.5000	+12.946%	1	3,066	+439.130%
2025-11-06	112.0000	112.0000	112.0000	112.0000	-5.882%	2	3,066	+508.929%
2025-11-05	119.0000	119.0000	119.0000	119.0000	+23.958%	6	3,064	+473.109%
2025-10-29	90.9000	96.0000	90.9000	96.0000	+44.448%	7	3,059	+610.417%
2025-10-28	72.7700	72.8300	66.4600	66.4600	-7.049%	7	3,060	+926.181%
2025-10-27	74.5000	74.6500	71.5000	71.5000	+10.000%	8	3,049	+853.846%
2025-10-23	65.0000	65.0000	65.0000	65.0000	+13.043%	1	3,049	+949.231%
2025-10-22	57.5000	57.5000	57.5000	57.5000	-15.503%	3	3,049	+1,086.087%
2025-10-16	68.0500	68.0500	68.0500	68.0500	+8.033%	3	3,049	+902.204%
2025-10-09	62.9900	62.9900	62.9900	62.9900	-1.578%	1	3,046	+982.712%
2025-10-08	64.0000	64.0000	64.0000	64.0000	-26.225%	5	3,046	+965.625%
2025-10-01	78.0000	87.0500	78.0000	86.7500	+55.745%	21	3,046	+686.167%
2025-09-26	56.0000	56.0000	55.7000	55.7000	+1.273%	6	3,051	+1,124.417%
2025-09-25	55.8100	55.9600	55.0000	55.0000	-5.983%	6	3,045	+1,140.000%
2025-09-24	62.0000	62.0000	58.5000	58.5000	-3.624%	2	3,039	+1,065.812%
2025-09-23	62.9000	62.9000	60.7000	60.7000	+1.336%	39	3,037	+1,023.558%
2025-09-22	57.3000	59.9000	57.3000	59.9000	0.000%	3,001	3,001	+1,038.564%