Dark

STX20270115P120
STX Jan 15 2027 120.00 Put (STX270115P00120000)
option OPRA

EOD

Sep 17, 2026

0.1600+60.000%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1600	0.1000	0.1600	+60.000%	2	369	0.000%
2026-09-15	0.2600	0.2600	0.1000	0.1000	-80.769%	10	369	+60.000%
2026-08-10	0.2000	0.5200	0.2000	0.5200	-65.563%	16	361	-69.231%
2026-07-20	1.1000	1.5100	1.1000	1.5100	+20.800%	11	365	-89.404%
2026-07-17	1.2500	1.2500	1.2500	1.2500	0.000%	5	365	-87.200%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+25.000%	10	365	-87.200%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-17.355%	1	369	-84.000%
2026-07-06	1.2100	1.2100	1.2100	1.2100	+132.692%	1	370	-86.777%
2026-06-26	0.5200	0.5200	0.5200	0.5200	-58.400%	10	369	-69.231%
2026-06-10	1.2500	1.2500	1.2500	1.2500	+47.059%	4	379	-87.200%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+13.333%	6	383	-81.176%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-62.500%	5	389	-78.667%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+122.222%	1	389	-92.000%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+20.000%	15	389	-82.222%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-12.791%	5	389	-78.667%
2026-05-29	0.8500	0.8600	0.8500	0.8600	-9.474%	5	389	-81.395%
2026-05-22	0.9500	0.9500	0.9500	0.9500	+2.151%	15	389	-83.158%
2026-05-20	0.9300	0.9400	0.9300	0.9300	-15.455%	10	391	-82.796%
2026-05-19	1.1000	1.1000	1.1000	1.1000	+4.762%	10	391	-85.455%
2026-05-18	1.2500	1.2500	1.0000	1.0500	-10.256%	15	391	-84.762%
2026-05-06	1.0000	1.1700	1.0000	1.1700	+17.000%	26	391	-86.325%
2026-05-04	1.0000	1.0000	1.0000	1.0000	0.000%	5	390	-84.000%
2026-05-01	1.2500	1.2500	1.0000	1.0000	-58.333%	10	400	-84.000%
2026-04-24	2.4000	2.4000	2.4000	2.4000	+9.091%	5	400	-93.333%
2026-04-23	2.1400	2.2500	2.1400	2.2000	-2.222%	3	396	-92.727%
2026-04-21	2.2500	2.2500	2.2500	2.2500	0.000%	5	400	-92.889%
2026-04-20	2.2500	2.2500	2.2500	2.2500	-10.714%	5	400	-92.889%
2026-04-14	2.5000	2.5200	2.5000	2.5200	+0.800%	5	405	-93.651%
2026-04-13	2.5000	2.5000	2.5000	2.5000	0.000%	5	406	-93.600%
2026-04-09	2.5000	2.5000	2.5000	2.5000	-3.846%	10	406	-93.600%
2026-04-08	2.6000	2.6000	2.6000	2.6000	-20.973%	5	411	-93.846%
2026-04-01	3.2900	3.2900	3.2900	3.2900	-13.648%	1	416	-95.137%
2026-03-26	3.8100	3.8100	3.8100	3.8100	-17.174%	1	416	-95.801%
2026-03-09	4.6000	4.6000	4.6000	4.6000	+24.324%	25	416	-96.522%
2026-02-27	3.5000	3.7000	3.5000	3.7000	0.000%	50	424	-95.676%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-3.646%	25	470	-95.676%
2026-02-13	3.8300	3.8400	3.8300	3.8400	+9.714%	25	520	-95.833%
2026-02-11	3.7800	3.7800	3.5000	3.5000	0.000%	25	520	-95.429%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-19.169%	25	499	-95.429%
2026-02-05	4.3300	4.3300	4.3300	4.3300	+23.714%	25	474	-96.305%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+8.025%	25	474	-95.429%
2026-01-28	2.8600	3.2400	2.8600	3.2400	-22.302%	6	449	-95.062%
2026-01-26	4.1700	4.1700	4.1700	4.1700	-11.277%	25	449	-96.163%
2026-01-22	4.7500	4.7500	4.7000	4.7000	+4.444%	15	424	-96.596%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-13.462%	10	409	-96.444%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-5.797%	3	399	-96.923%
2026-01-09	5.7500	5.7500	5.5200	5.5200	+5.143%	20	399	-97.101%
2026-01-07	4.7500	5.3600	4.7500	5.2500	-7.080%	26	379	-96.952%
2026-01-02	5.5000	5.6500	5.5000	5.6500	+2.727%	10	353	-97.168%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-8.333%	5	338	-97.091%
2025-12-11	6.0000	6.0000	6.0000	6.0000	0.000%	10	338	-97.333%
2025-12-10	6.3000	6.3000	6.0000	6.0000	-7.692%	10	329	-97.333%
2025-12-09	6.5000	6.5000	6.5000	6.5000	-3.704%	5	319	-97.538%
2025-12-05	6.7300	6.7500	6.7300	6.7500	-10.000%	10	314	-97.630%
2025-12-04	7.5000	7.5000	7.5000	7.5000	+3.448%	5	306	-97.867%
2025-12-02	7.2500	7.2500	7.2500	7.2500	+3.571%	5	301	-97.793%
2025-11-28	7.0000	7.0000	7.0000	7.0000	-32.039%	5	296	-97.714%
2025-11-21	10.3000	10.3000	10.3000	10.3000	+37.333%	1	291	-98.447%
2025-11-13	7.0000	7.5400	7.0000	7.5000	+20.000%	100	292	-97.867%
2025-11-06	6.2500	6.2500	6.2500	6.2500	+4.167%	5	292	-97.440%
2025-11-05	5.5000	6.0000	5.5000	6.0000	+9.091%	20	287	-97.333%
2025-10-31	5.5000	5.5000	5.5000	5.5000	0.000%	2	269	-97.091%
2025-10-30	5.7700	5.7700	5.5000	5.5000	-15.385%	22	267	-97.091%
2025-10-24	6.5000	6.5000	6.5000	6.5000	-12.162%	5	245	-97.538%
2025-10-23	7.0000	7.4200	7.0000	7.4000	+1.370%	60	240	-97.838%
2025-10-15	7.3000	7.3000	7.3000	7.3000	+4.286%	5	234	-97.808%
2025-10-08	7.0000	7.0000	7.0000	7.0000	+44.330%	1	229	-97.714%
2025-10-03	4.8500	4.8500	4.8500	4.8500	-11.818%	5	228	-96.701%
2025-10-01	5.5000	5.5000	5.5000	5.5000	-3.169%	5	223	-97.091%
2025-09-22	5.5000	5.8000	5.5000	5.6800	-1.217%	31	223	-97.183%
2025-09-19	5.7500	5.7500	5.7500	5.7500	-4.167%	1	214	-97.217%
2025-09-15	6.0000	6.0000	6.0000	6.0000	-9.091%	20	214	-97.333%
2025-09-11	6.7500	6.7500	6.6000	6.6000	-12.000%	4	201	-97.576%
2025-09-10	7.6000	7.6000	7.4400	7.5000	+1.351%	101	201	-97.867%
2025-09-09	7.4000	7.4000	7.4000	7.4000	+1.370%	10	156	-97.838%
2025-09-04	7.3000	7.3000	7.3000	7.3000	-27.723%	5	151	-97.808%
2025-08-22	10.1000	10.1000	10.1000	10.1000	-2.885%	5	148	-98.416%
2025-07-29	10.4000	10.4000	10.4000	10.4000	-4.587%	50	147	-98.462%
2025-07-25	10.8000	10.9000	10.8000	10.9000	+0.926%	19	98	-98.532%
2025-07-24	10.8000	10.8000	10.8000	10.8000	-3.571%	20	79	-98.519%
2025-07-23	11.2000	11.2000	11.2000	11.2000	-3.945%	10	59	-98.571%
2025-07-21	11.6600	11.6600	11.6600	11.6600	-0.342%	3	49	-98.628%
2025-07-18	11.5000	11.7000	11.5000	11.7000	-1.681%	33	46	-98.632%
2025-07-02	13.0000	13.0000	11.8000	11.9000	-34.254%	9	13	-98.655%
2025-06-04	18.1000	18.1000	18.1000	18.1000	-24.077%	1	4	-99.116%
2025-05-23	23.5400	23.8400	23.5400	23.8400	-7.633%	4	3	-99.329%
2025-05-13	25.5200	25.8100	25.5200	25.8100	-33.135%	2	3	-99.380%
2025-04-02	38.6000	38.6000	38.6000	38.6000	+8.123%	1	1	-99.585%
2025-03-21	35.7000	35.7000	35.7000	35.7000	0.000%	2	1	-99.552%