Dark

STX20270115C880
STX Jan 15 2027 880.00 Call (STX270115C00880000)
option OPRA

EOD

Sep 24, 2026

156.00-0.959%(-1.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	156.0000	156.0000	156.0000	156.0000	-0.959%	1	246	0.000%
2026-09-22	161.1000	161.1000	157.5100	157.5100	+17.545%	6	245	-0.959%
2026-09-21	138.8000	138.8000	134.0000	134.0000	+32.937%	6	239	+16.418%
2026-09-17	100.8000	100.8000	100.8000	100.8000	+2.752%	1	239	+54.762%
2026-09-16	97.9800	98.1000	97.9800	98.1000	+14.203%	2	238	+59.021%
2026-09-15	86.4600	86.4600	85.9000	85.9000	-21.423%	2	238	+81.607%
2026-09-14	109.3200	109.3200	109.3200	109.3200	-19.088%	1	238	+42.700%
2026-09-10	135.1100	135.1100	135.1100	135.1100	+29.540%	1	237	+15.461%
2026-09-03	104.3000	104.3000	104.3000	104.3000	-0.382%	1	237	+49.569%
2026-09-02	104.7000	104.7000	104.7000	104.7000	-12.267%	2	236	+48.997%
2026-09-01	117.2000	120.7700	117.2000	119.3400	+2.455%	6	234	+30.719%
2026-08-31	116.8500	116.8500	116.4800	116.4800	-13.333%	2	229	+33.929%
2026-08-28	134.4000	134.4000	134.4000	134.4000	+2.595%	2	229	+16.071%
2026-08-27	131.0000	131.0000	131.0000	131.0000	+1.158%	3	227	+19.084%
2026-08-25	129.5000	129.5000	129.5000	129.5000	+3.941%	5	224	+20.463%
2026-08-24	123.5400	124.7000	122.3600	124.5900	-22.083%	44	219	+25.211%
2026-08-20	159.9000	159.9000	159.9000	159.9000	-18.907%	2	199	-2.439%
2026-08-18	197.1800	197.1800	197.1800	197.1800	-18.217%	3	197	-20.884%
2026-08-14	223.7200	241.1000	223.7200	241.1000	+17.192%	7	200	-35.297%
2026-08-13	187.8400	205.7300	187.0700	205.7300	+12.667%	8	205	-24.172%
2026-08-12	182.6000	182.6000	182.6000	182.6000	+23.931%	1	205	-14.567%
2026-08-11	146.0900	147.6700	146.0900	147.3400	-0.981%	4	205	+5.878%
2026-08-10	153.7000	153.7000	148.8000	148.8000	-24.205%	66	207	+4.839%
2026-08-06	199.0900	199.3300	196.3200	196.3200	-9.592%	4	249	-20.538%
2026-08-05	209.8000	217.1500	209.8000	217.1500	+2.236%	12	250	-28.160%
2026-08-04	214.0000	214.0000	212.4000	212.4000	+8.384%	2	249	-26.554%
2026-07-31	227.2700	227.2700	195.9700	195.9700	-12.825%	11	249	-20.396%
2026-07-30	224.8000	224.8000	224.8000	224.8000	+40.088%	1	247	-30.605%
2026-07-29	160.7300	160.7300	160.4700	160.4700	-13.259%	4	246	-2.786%
2026-07-27	185.0000	185.0000	185.0000	185.0000	-13.511%	1	246	-15.676%
2026-07-24	226.1000	226.1000	208.8000	213.9000	-18.833%	15	245	-27.069%
2026-07-23	272.3500	272.3500	263.5300	263.5300	+1.749%	8	241	-40.804%
2026-07-22	265.7900	265.7900	259.0000	259.0000	+15.728%	62	234	-39.768%
2026-07-21	223.8000	223.8000	223.8000	223.8000	+12.321%	10	172	-30.295%
2026-07-20	203.7500	203.7500	199.1500	199.2500	+7.586%	3	163	-21.706%
2026-07-17	185.2000	185.2000	185.2000	185.2000	+13.037%	1	162	-15.767%
2026-07-16	163.4000	163.8400	163.4000	163.8400	-13.404%	4	163	-4.785%
2026-07-15	182.2600	189.2000	182.2600	189.2000	-12.650%	2	166	-17.548%
2026-07-13	216.6000	216.6000	216.6000	216.6000	-9.334%	1	166	-27.978%
2026-07-10	237.5400	238.9000	237.5400	238.9000	+4.096%	20	165	-34.701%
2026-07-08	235.0000	235.0000	229.5000	229.5000	+12.417%	20	174	-32.026%
2026-07-07	196.9000	204.1500	196.9000	204.1500	-13.135%	6	154	-23.586%
2026-07-06	237.8000	237.8000	235.0200	235.0200	-23.025%	4	156	-33.623%
2026-06-24	324.5000	324.5000	295.4300	305.3200	-11.956%	13	154	-48.906%
2026-06-23	347.7900	347.7900	346.7800	346.7800	-15.830%	2	162	-55.015%
2026-06-22	412.0000	412.0000	412.0000	412.0000	+8.621%	1	163	-62.136%
2026-06-18	393.3000	393.3000	379.3000	379.3000	+0.211%	2	165	-58.872%
2026-06-17	378.5000	378.5000	378.5000	378.5000	+6.485%	3	165	-58.785%
2026-06-16	367.5500	367.5500	355.4500	355.4500	+32.182%	3	165	-56.112%
2026-06-12	268.9200	268.9200	268.9100	268.9100	+28.297%	18	167	-41.988%
2026-06-11	209.6000	209.6000	209.6000	209.6000	+5.853%	1	167	-25.573%
2026-06-10	199.2000	207.8200	197.0000	198.0100	-5.304%	5	167	-21.216%
2026-06-09	249.5000	249.5000	209.1000	209.1000	-10.832%	4	167	-25.395%
2026-06-08	222.1000	247.0000	222.1000	234.5000	+1.957%	10	166	-33.475%
2026-06-05	248.0000	248.0000	230.0000	230.0000	-18.324%	3	162	-32.174%
2026-06-04	277.6400	281.6000	277.6400	281.6000	-1.490%	2	164	-44.602%
2026-06-03	287.3500	287.3500	285.8600	285.8600	+7.064%	2	163	-45.428%
2026-06-02	278.9000	279.0000	267.0000	267.0000	-0.917%	3	164	-41.573%
2026-06-01	273.6100	273.6100	263.3000	269.4700	+17.161%	4	166	-42.109%
2026-05-29	230.0000	230.0000	230.0000	230.0000	-0.862%	5	169	-32.174%
2026-05-28	232.0000	232.0000	232.0000	232.0000	-2.406%	1	164	-32.759%
2026-05-27	239.0000	239.0000	220.0000	237.7200	+12.696%	110	163	-34.377%
2026-05-26	206.0000	214.0500	206.0000	210.9400	+20.537%	3	148	-26.045%
2026-05-21	175.0000	175.0000	175.0000	175.0000	+12.179%	1	147	-10.857%
2026-05-20	156.0000	156.0000	156.0000	156.0000	+13.413%	11	147	0.000%
2026-05-19	137.5500	137.5500	137.5500	137.5500	-3.474%	1	144	+13.413%
2026-05-18	149.5000	149.5000	142.5000	142.5000	-27.499%	5	144	+9.474%
2026-05-13	196.5500	196.5500	196.5500	196.5500	+0.847%	1	144	-20.631%
2026-05-12	194.9000	194.9000	194.9000	194.9000	+9.188%	1	144	-19.959%
2026-05-08	178.5000	178.5000	178.5000	178.5000	+16.667%	1	144	-12.605%
2026-05-07	153.0000	153.0000	153.0000	153.0000	-4.892%	100	144	+1.961%
2026-05-06	160.8700	160.8700	160.8700	160.8700	-2.373%	8	144	-3.027%
2026-05-05	173.7000	173.7000	164.7800	164.7800	+23.246%	9	144	-5.328%
2026-05-01	131.6100	135.0000	131.6100	133.7000	+31.207%	22	131	+16.679%
2026-04-30	112.6900	113.5000	100.0000	101.9000	+7.831%	13	131	+53.091%
2026-04-29	107.0000	109.0000	94.5000	94.5000	+21.637%	149	127	+65.079%
2026-04-27	76.6600	77.6900	76.6600	77.6900	0.000%	2	1	+100.798%