Dark

STX20270115C600
STX Jan 15 2027 600.00 Call (STX270115C00600000)
option OPRA

EOD

Sep 22, 2026

332.87+13.997%(+40.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	332.8700	332.8700	332.8700	332.8700	+13.997%	1	58	0.000%
2026-09-18	292.0000	292.0000	292.0000	292.0000	+22.689%	1	57	+13.997%
2026-09-14	238.0000	238.0000	238.0000	238.0000	-33.146%	1	58	+39.861%
2026-09-08	312.0000	356.0000	312.0000	356.0000	+48.333%	2	57	-6.497%
2026-09-03	241.0000	241.0000	240.0000	240.0000	-12.184%	2	59	+38.696%
2026-08-25	273.3000	273.3000	273.3000	273.3000	+7.147%	2	59	+21.797%
2026-08-24	255.0700	255.0700	255.0700	255.0700	-13.138%	1	61	+30.501%
2026-08-20	293.6500	293.6500	293.6500	293.6500	-18.809%	2	60	+13.356%
2026-08-18	361.6800	361.6800	361.6800	361.6800	-17.678%	4	60	-7.966%
2026-08-17	439.3500	439.3500	439.3500	439.3500	+4.970%	2	60	-24.236%
2026-08-14	408.5000	418.5500	408.5000	418.5500	+12.969%	7	58	-20.471%
2026-08-13	369.1300	370.5000	369.1300	370.5000	+9.810%	5	54	-10.157%
2026-08-12	337.4000	337.4000	337.4000	337.4000	+16.707%	1	54	-1.343%
2026-08-11	289.1000	289.1000	289.1000	289.1000	+1.653%	2	54	+15.140%
2026-08-10	283.7500	284.4000	283.7500	284.4000	+4.084%	3	52	+17.043%
2026-08-07	273.2400	273.2400	273.2400	273.2400	-24.163%	3	55	+21.823%
2026-08-05	340.7000	360.5000	340.1000	360.3000	+3.069%	6	55	-7.613%
2026-08-04	349.5700	349.5700	349.5700	349.5700	+11.555%	2	54	-4.777%
2026-08-03	313.3600	313.3600	313.3600	313.3600	-3.179%	2	54	+6.226%
2026-07-31	323.6500	323.6500	323.6500	323.6500	-10.906%	2	56	+2.849%
2026-07-30	363.2700	363.2700	363.2700	363.2700	+17.685%	3	56	-8.368%
2026-07-29	276.0000	308.6800	276.0000	308.6800	+21.528%	4	56	+7.837%
2026-07-28	250.2100	254.0000	250.2100	254.0000	-20.941%	5	53	+31.051%
2026-07-27	299.2300	321.2800	299.2300	321.2800	-10.694%	2	58	+3.607%
2026-07-21	359.7500	359.7500	359.7500	359.7500	+19.917%	2	57	-7.472%
2026-07-17	300.0000	300.0000	300.0000	300.0000	-19.355%	1	56	+10.957%
2026-07-13	353.5600	372.0000	353.5600	372.0000	-35.327%	2	56	-10.519%
2026-06-18	575.2000	575.2000	575.2000	575.2000	+5.803%	2	73	-42.130%
2026-06-17	545.9700	545.9700	543.6500	543.6500	+10.162%	14	73	-38.771%
2026-06-15	493.5000	493.5000	493.5000	493.5000	+51.543%	1	73	-32.549%
2026-06-10	325.6500	325.6500	325.6500	325.6500	-13.172%	2	73	+2.217%
2026-06-08	375.0500	375.0500	375.0500	375.0500	-3.088%	2	73	-11.247%
2026-06-05	387.0000	387.0000	387.0000	387.0000	-7.725%	4	71	-13.987%
2026-06-02	419.4000	419.4000	419.4000	419.4000	+5.909%	1	75	-20.632%
2026-06-01	396.0000	396.0000	396.0000	396.0000	+4.224%	1	75	-15.942%
2026-05-29	379.9500	379.9500	379.9500	379.9500	+59.643%	1	75	-12.391%
2026-05-18	238.0000	238.0000	238.0000	238.0000	-29.808%	1	74	+39.861%
2026-05-11	339.0700	339.0700	339.0700	339.0700	+24.791%	1	75	-1.829%
2026-05-07	271.7100	271.7100	271.7100	271.7100	-0.894%	4	74	+22.509%
2026-05-06	274.1600	274.1600	274.1600	274.1600	+5.389%	1	70	+21.415%
2026-05-04	260.1400	260.1400	260.1400	260.1400	+7.230%	1	70	+27.958%
2026-05-01	242.6000	242.6000	242.6000	242.6000	+30.430%	1	71	+37.209%
2026-04-30	193.5000	193.5000	186.0000	186.0000	-7.994%	15	71	+78.962%
2026-04-29	197.8500	202.1600	192.8000	202.1600	+39.690%	12	60	+64.657%
2026-04-28	140.9500	144.7200	138.0000	144.7200	-4.789%	8	64	+130.010%
2026-04-27	146.2000	155.8000	143.0000	152.0000	-1.420%	41	63	+118.993%
2026-04-24	155.2300	155.2300	150.1400	154.1900	+7.999%	22	57	+115.883%
2026-04-22	145.1200	150.3500	142.7700	142.7700	+10.760%	6	60	+133.151%
2026-04-21	119.9300	128.9000	119.9300	128.9000	+9.025%	17	45	+158.239%
2026-04-20	121.4800	121.4800	118.2300	118.2300	-4.960%	13	45	+181.544%
2026-04-17	120.6100	124.4000	118.8200	124.4000	+8.042%	32	56	+167.580%
2026-04-16	107.4800	115.1400	107.4800	115.1400	+9.657%	7	35	+189.100%
2026-04-15	105.0000	105.0000	105.0000	105.0000	-7.407%	1	29	+217.019%
2026-04-14	111.3800	113.4000	111.3800	113.4000	+18.064%	3	30	+193.536%
2026-04-13	96.0500	96.0500	96.0500	96.0500	-0.456%	1	29	+246.559%
2026-04-10	94.7000	96.7800	94.7000	96.4900	+0.416%	5	29	+244.979%
2026-04-09	96.0900	96.0900	96.0900	96.0900	+0.146%	1	26	+246.415%
2026-04-08	104.5000	104.5000	92.0000	95.9500	+34.384%	21	25	+246.920%
2026-04-07	71.4000	71.4000	71.4000	71.4000	-8.602%	9	27	+366.204%
2026-04-06	78.4500	78.4500	78.1200	78.1200	+127.689%	2	21	+326.101%
2026-03-30	34.3100	34.3100	34.3100	34.3100	-33.379%	1	21	+870.184%
2026-03-26	51.5000	51.5000	51.5000	51.5000	+7.471%	1	21	+546.350%
2026-03-23	47.9200	47.9200	47.9200	47.9200	-15.826%	1	20	+594.637%
2026-03-18	56.9300	56.9300	56.9300	56.9300	+20.359%	1	21	+484.701%
2026-03-10	47.3000	47.3000	47.3000	47.3000	+28.743%	1	20	+603.742%
2026-03-05	37.0000	37.0000	36.3000	36.7400	-18.265%	4	20	+806.015%
2026-03-04	44.9500	44.9500	44.9500	44.9500	+16.753%	1	19	+640.534%
2026-03-03	38.5000	38.5000	38.5000	38.5000	-28.452%	1	19	+764.597%
2026-02-26	53.8100	53.8100	53.8100	53.8100	-13.973%	1	19	+518.602%
2026-02-25	62.5500	62.5500	62.5500	62.5500	+11.299%	1	18	+432.166%
2026-02-20	56.1500	56.2000	56.1500	56.2000	-18.903%	2	18	+492.295%
2026-02-18	69.3000	69.3000	69.3000	69.3000	+2.002%	2	16	+380.332%
2026-02-17	67.9400	67.9400	67.9400	67.9400	-18.635%	5	14	+389.947%
2026-02-12	83.5000	83.5000	83.5000	83.5000	+36.684%	1	9	+298.647%
2026-02-11	61.0900	61.0900	61.0900	61.0900	-14.774%	1	8	+444.885%
2026-02-09	71.6800	71.6800	71.6800	71.6800	+1.876%	2	8	+364.383%
2026-02-06	70.3600	70.3600	70.3600	70.3600	+6.204%	1	9	+373.096%
2026-02-04	66.2500	66.2500	66.2500	66.2500	-15.884%	5	8	+402.445%
2026-02-03	78.7600	78.7600	78.7600	78.7600	+19.333%	3	6	+322.638%
2026-02-02	66.0000	66.0000	66.0000	66.0000	+10.924%	2	3	+404.348%
2026-01-30	59.5000	59.5000	59.5000	59.5000	0.000%	1	1	+459.445%