Dark

STX20270115C350
STX Jan 15 2027 350.00 Call (STX270115C00350000)
option OPRA

EOD

Sep 21, 2026

528.82+17.021%(+76.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	528.8200	528.8200	528.8200	528.8200	+17.021%	2	208	0.000%
2026-07-29	451.9000	451.9000	451.9000	451.9000	+5.166%	2	210	+17.021%
2026-07-28	429.7000	429.7000	429.7000	429.7000	-9.002%	1	212	+23.067%
2026-07-27	472.2100	472.2100	472.2100	472.2100	-16.996%	2	212	+11.988%
2026-07-21	568.9000	568.9000	568.9000	568.9000	+32.921%	1	214	-7.045%
2026-07-16	428.0000	428.0000	428.0000	428.0000	-11.753%	3	213	+23.556%
2026-07-15	485.0000	485.0000	485.0000	485.0000	-22.967%	2	213	+9.035%
2026-06-24	629.6000	629.6000	629.6000	629.6000	-19.291%	1	213	-16.007%
2026-06-18	780.0900	780.0900	780.0900	780.0900	+3.658%	1	216	-32.210%
2026-06-17	724.6000	752.5600	724.6000	752.5600	+10.508%	2	216	-29.731%
2026-06-15	678.4000	681.0000	678.4000	681.0000	+41.842%	3	216	-22.347%
2026-06-09	480.1100	480.1100	480.1100	480.1100	+12.488%	1	216	+10.146%
2026-05-20	426.8100	426.8100	426.8100	426.8100	-8.039%	5	216	+23.901%
2026-05-08	464.1200	464.1200	464.1200	464.1200	+0.946%	2	216	+13.940%
2026-05-06	459.7700	459.7700	459.7700	459.7700	+34.451%	5	217	+15.018%
2026-04-30	359.1000	359.1000	341.9600	341.9600	+1.385%	3	215	+54.644%
2026-04-29	346.3000	346.3000	337.2900	337.2900	+25.854%	3	217	+56.785%
2026-04-28	272.0000	272.0000	268.0000	268.0000	-10.667%	2	216	+97.321%
2026-04-23	300.0000	300.0000	300.0000	300.0000	+10.294%	10	216	+76.273%
2026-04-22	274.8500	274.8500	271.5000	272.0000	+11.229%	3	216	+94.419%
2026-04-21	244.5400	244.5400	244.5400	244.5400	+8.636%	1	219	+116.251%
2026-04-16	225.1000	225.1000	225.1000	225.1000	+8.797%	1	219	+134.927%
2026-04-10	206.9000	206.9000	206.9000	206.9000	+1.134%	2	220	+155.592%
2026-04-09	204.5800	204.5800	204.5800	204.5800	+1.232%	178	220	+158.491%
2026-04-08	216.5000	216.5000	202.0900	202.0900	+38.162%	182	251	+161.675%
2026-04-02	146.2700	146.2700	146.2700	146.2700	+27.747%	1	99	+261.537%
2026-03-31	103.1000	114.5000	103.1000	114.5000	-6.148%	3	99	+361.852%
2026-03-26	123.0000	126.0000	122.0000	122.0000	-5.741%	5	97	+333.459%
2026-03-23	129.4300	129.4300	129.4300	129.4300	+3.337%	2	96	+308.576%
2026-03-16	125.2500	125.2500	125.2500	125.2500	+14.384%	1	94	+322.212%
2026-03-12	110.3000	110.3000	109.5000	109.5000	-9.166%	3	93	+382.941%
2026-03-10	117.5000	120.5500	117.5000	120.5500	+19.179%	20	93	+338.673%
2026-03-09	92.5000	101.1500	92.5000	101.1500	+4.797%	10	107	+422.808%
2026-03-06	105.2000	105.2000	96.5200	96.5200	-4.672%	12	99	+447.886%
2026-03-05	101.2500	101.2500	101.2500	101.2500	-14.166%	1	99	+422.291%
2026-03-04	117.9600	117.9600	117.9600	117.9600	+19.152%	1	100	+348.305%
2026-03-03	98.9000	101.4000	97.6500	99.0000	-15.167%	21	100	+434.162%
2026-03-02	116.7000	116.7000	116.7000	116.7000	-14.349%	2	105	+353.145%
2026-02-27	136.2500	137.2000	136.2500	136.2500	+0.243%	3	105	+288.125%
2026-02-19	135.9200	135.9200	135.9200	135.9200	-6.456%	1	105	+289.067%
2026-02-18	145.3000	145.3000	145.3000	145.3000	-15.670%	1	104	+263.950%
2026-02-12	172.3000	172.3000	172.3000	172.3000	+10.733%	1	103	+206.918%
2026-02-09	155.6000	155.6000	155.6000	155.6000	-5.387%	10	104	+239.859%
2026-02-03	164.4600	164.4600	164.4600	164.4600	+6.758%	4	98	+221.549%
2026-02-02	151.2000	154.0500	151.2000	154.0500	+14.196%	2	98	+243.278%
2026-01-30	166.0000	166.0000	134.9000	134.9000	-17.417%	3	99	+292.009%
2026-01-29	173.8000	175.7000	163.3500	163.3500	-0.427%	17	96	+223.734%
2026-01-28	147.0000	165.3000	147.0000	164.0500	+43.150%	20	103	+222.353%
2026-01-27	114.2000	114.6000	113.5000	114.6000	+14.600%	3	113	+361.449%
2026-01-26	96.0000	107.2300	96.0000	100.0000	+9.290%	5	116	+428.820%
2026-01-22	92.2600	93.0000	91.5000	91.5000	+2.694%	12	115	+477.945%
2026-01-21	90.6000	90.6000	89.1000	89.1000	+21.224%	2	121	+493.513%
2026-01-13	73.5000	73.5000	73.5000	73.5000	+11.991%	1	120	+619.483%
2026-01-12	64.0000	65.6300	64.0000	65.6300	+11.049%	3	119	+705.760%
2026-01-09	59.1000	59.1000	59.1000	59.1000	+10.882%	2	118	+794.788%
2026-01-08	53.3000	53.3000	53.3000	53.3000	-16.195%	10	118	+892.158%
2026-01-07	69.0000	69.0000	62.5000	63.6000	-18.846%	8	113	+731.478%
2026-01-06	73.3700	78.3700	73.3700	78.3700	+55.650%	18	115	+574.774%
2026-01-05	50.3500	50.3500	50.3500	50.3500	+1.104%	1	104	+950.288%
2025-12-31	49.8000	49.8000	49.8000	49.8000	+4.622%	1	104	+961.888%
2025-12-30	47.6000	47.6000	47.6000	47.6000	+5.778%	1	104	+1,010.966%
2025-12-23	46.4800	46.4800	45.0000	45.0000	-24.749%	2	103	+1,075.156%
2025-12-19	59.8000	59.8000	59.8000	59.8000	+5.991%	1	102	+784.314%
2025-12-18	57.5100	57.5100	56.4200	56.4200	-5.967%	6	102	+837.292%
2025-12-10	60.0000	60.0000	60.0000	60.0000	+11.628%	50	96	+781.367%
2025-12-08	52.6000	53.7500	52.6000	53.7500	+8.149%	11	70	+883.851%
2025-12-05	49.7000	49.7000	49.7000	49.7000	+12.955%	10	70	+964.024%
2025-12-04	44.0000	44.0000	44.0000	44.0000	+10.525%	1	70	+1,101.864%
2025-12-03	39.8100	39.8100	39.8100	39.8100	-18.589%	1	70	+1,228.360%
2025-12-02	48.9000	48.9000	48.9000	48.9000	+53.292%	5	70	+981.431%
2025-11-21	31.8000	31.9000	31.8000	31.9000	-31.102%	17	75	+1,557.743%
2025-11-20	46.3000	46.3000	46.3000	46.3000	-22.962%	1	59	+1,042.160%
2025-11-11	60.1000	60.1000	60.1000	60.1000	+13.311%	2	59	+779.900%
2025-11-06	53.0400	53.0400	53.0400	53.0400	+0.455%	2	59	+897.021%
2025-11-05	44.0000	53.7000	44.0000	52.8000	+25.416%	9	59	+901.553%
2025-11-03	42.1000	42.1000	42.1000	42.1000	+25.298%	3	53	+1,156.105%
2025-10-31	33.6000	33.6000	33.6000	33.6000	-16.000%	1	53	+1,473.869%
2025-10-29	30.0000	40.0000	30.0000	40.0000	+51.976%	33	53	+1,222.050%
2025-10-24	26.3200	26.3200	26.3200	26.3200	+64.912%	3	26	+1,909.195%
2025-10-22	15.9600	15.9600	15.9600	15.9600	-12.308%	1	26	+3,213.409%
2025-10-21	18.3000	18.3000	18.2000	18.2000	+4.000%	11	26	+2,805.604%
2025-10-20	17.5000	17.5000	17.5000	17.5000	+5.422%	10	16	+2,921.829%
2025-10-14	18.0000	18.0000	16.6000	16.6000	0.000%	6	6	+3,085.663%