Dark

STX20270115C280
STX Jan 15 2027 280.00 Call (STX270115C00280000)
option OPRA

Inactive

Jul 7, 2026

530.90-29.766%(-225.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	530.9000	530.9000	530.9000	530.9000	-29.766%	1	280	0.000%
2026-06-24	755.9000	755.9000	755.9000	755.9000	+34.096%	1	281	-29.766%
2026-06-11	563.7000	563.7000	563.7000	563.7000	+2.323%	1	282	-5.819%
2026-06-10	550.9000	550.9000	550.9000	550.9000	-16.505%	3	282	-3.630%
2026-06-04	659.8000	659.8000	659.8000	659.8000	+150.237%	1	282	-19.536%
2026-04-08	263.6700	263.6700	263.6700	263.6700	+41.469%	1	281	+101.350%
2026-04-02	186.3800	186.3800	186.3800	186.3800	+47.103%	1	282	+184.848%
2026-03-30	131.2600	131.2600	126.7000	126.7000	-14.484%	6	282	+319.021%
2026-03-26	148.1600	148.1600	148.1600	148.1600	-20.914%	5	281	+258.329%
2026-03-19	160.0000	187.3400	160.0000	187.3400	+3.059%	117	284	+183.388%
2026-03-18	181.6800	181.7800	181.6800	181.7800	+18.578%	35	294	+192.056%
2026-03-13	153.3000	153.3000	153.3000	153.3000	+6.599%	80	293	+246.314%
2026-03-12	143.8100	143.8100	143.8100	143.8100	+12.098%	20	213	+269.168%
2026-03-09	128.2900	128.2900	128.2900	128.2900	-13.957%	2	213	+313.828%
2026-03-04	149.1000	149.1000	149.1000	149.1000	-12.909%	2	214	+256.070%
2026-02-26	171.2000	171.2000	171.2000	171.2000	-13.096%	1	216	+210.105%
2026-02-06	182.8200	197.0000	182.8200	197.0000	+13.676%	3	216	+169.492%
2026-02-05	167.5900	173.7000	167.5900	173.3000	+0.598%	8	218	+206.347%
2026-01-30	188.0000	190.6500	172.2700	172.2700	-18.084%	9	219	+208.179%
2026-01-29	207.8800	210.3000	207.4500	210.3000	+1.252%	3	219	+152.449%
2026-01-28	195.6900	207.7000	195.6900	207.7000	+40.101%	12	220	+155.609%
2026-01-27	140.2100	148.2500	140.2100	148.2500	+9.531%	2	228	+258.111%
2026-01-26	136.0100	137.1500	135.3500	135.3500	+9.773%	14	230	+292.242%
2026-01-23	119.8800	123.4500	118.6500	123.3000	+0.653%	9	230	+330.576%
2026-01-21	124.6000	124.8000	122.5000	122.5000	+17.788%	25	230	+333.388%
2026-01-16	104.0000	104.0000	104.0000	104.0000	-0.621%	4	221	+410.481%
2026-01-15	107.1500	107.1500	104.6500	104.6500	+7.333%	2	221	+407.310%
2026-01-12	91.7900	97.5000	91.7900	97.5000	+16.766%	2	221	+444.513%
2026-01-09	83.0000	83.5000	83.0000	83.5000	+12.231%	3	221	+535.808%
2026-01-08	91.1100	91.1100	73.0000	74.4000	-20.000%	25	221	+613.575%
2026-01-07	92.0000	93.0000	90.5000	93.0000	-13.287%	7	222	+470.860%
2026-01-06	86.0500	108.2000	86.0300	107.2500	+43.000%	39	222	+395.012%
2026-01-05	72.5000	75.0000	72.3400	75.0000	-0.398%	13	232	+607.867%
2026-01-02	74.5000	75.3000	74.5000	75.3000	+10.411%	2	232	+605.046%
2025-12-31	68.5000	68.5000	68.2000	68.2000	-4.281%	4	231	+678.446%
2025-12-30	71.2500	71.2500	71.2500	71.2500	-5.378%	1	231	+645.123%
2025-12-24	75.3000	75.3000	75.3000	75.3000	+5.315%	1	232	+605.046%
2025-12-23	71.5000	71.5000	71.5000	71.5000	-3.352%	1	232	+642.517%
2025-12-22	72.0000	75.5000	71.0000	73.9800	-14.573%	10	231	+617.626%
2025-12-19	86.6000	86.6000	86.6000	86.6000	+7.046%	2	231	+513.048%
2025-12-18	81.7000	81.7000	80.9000	80.9000	+15.407%	234	231	+556.242%
2025-12-17	72.7400	72.7400	70.1000	70.1000	-4.626%	4	328	+657.347%
2025-12-16	73.5000	73.5000	73.5000	73.5000	-6.962%	1	332	+622.313%
2025-12-12	77.3500	79.0000	77.3500	79.0000	-11.909%	2	333	+572.025%
2025-12-11	89.6800	89.6800	89.6800	89.6800	+16.923%	1	331	+491.994%
2025-12-09	79.1200	79.1200	76.2600	76.7000	-1.032%	8	332	+592.177%
2025-12-08	76.6500	77.5000	76.6500	77.5000	+8.240%	11	330	+585.032%
2025-12-05	72.5000	72.5000	71.6000	71.6000	+20.539%	2	319	+641.480%
2025-12-03	59.5000	59.5000	59.4000	59.4000	-17.385%	3	317	+793.771%
2025-11-28	71.4800	71.9000	71.4800	71.9000	+3.767%	6	315	+638.387%
2025-11-26	69.2900	69.2900	69.2900	69.2900	+28.315%	4	308	+666.200%
2025-11-20	54.0000	54.0000	54.0000	54.0000	-14.557%	1	308	+883.148%
2025-11-19	64.0000	64.6000	63.2000	63.2000	+7.119%	12	309	+740.032%
2025-11-18	59.0000	59.0000	59.0000	59.0000	-14.493%	1	300	+799.831%
2025-11-13	69.0000	69.0000	69.0000	69.0000	-17.857%	8	301	+669.420%
2025-11-10	82.6800	84.0000	81.5000	84.0000	+13.514%	3	301	+532.024%
2025-11-06	74.3400	75.7000	74.0000	74.0000	-2.632%	14	302	+617.432%
2025-11-05	70.7200	76.0000	70.7200	76.0000	+35.714%	3	296	+598.553%
2025-11-04	56.0000	56.0000	56.0000	56.0000	-10.400%	1	296	+848.036%
2025-11-03	62.3800	62.5000	61.6400	62.5000	+20.424%	9	289	+749.440%
2025-10-31	66.2000	66.2000	51.4300	51.9000	-18.268%	19	289	+922.929%
2025-10-30	63.5000	63.5000	63.5000	63.5000	+6.902%	3	293	+736.063%
2025-10-29	47.0000	59.4000	46.9900	59.4000	+49.698%	13	293	+793.771%
2025-10-27	44.2300	44.2300	39.6800	39.6800	+34.508%	6	293	+1,237.954%
2025-10-22	29.5000	29.5000	29.5000	29.5000	-15.714%	1	293	+1,699.661%
2025-10-17	35.0000	35.0000	35.0000	35.0000	-4.241%	1	294	+1,416.857%
2025-10-16	37.0000	37.9500	36.5500	36.5500	+15.555%	4	294	+1,352.531%
2025-10-15	31.6300	31.6300	31.6300	31.6300	+5.083%	1	294	+1,578.470%
2025-10-10	30.5800	30.5800	30.1000	30.1000	-6.811%	8	294	+1,663.787%
2025-10-09	33.3500	33.3500	32.3000	32.3000	-9.397%	3	295	+1,543.653%
2025-10-08	35.9500	35.9500	35.6500	35.6500	+0.423%	4	298	+1,389.201%
2025-10-07	40.0000	40.0000	33.8200	35.5000	-27.403%	18	298	+1,395.493%
2025-10-06	48.9000	48.9000	48.9000	48.9000	-2.590%	1	294	+985.685%
2025-10-03	50.2000	50.2000	50.2000	50.2000	+1.210%	6	294	+957.570%
2025-10-02	49.6000	49.6000	49.6000	49.6000	-4.025%	1	294	+970.363%
2025-10-01	47.0800	51.6800	47.0800	51.6800	+36.000%	2	295	+927.283%
2025-09-30	36.1000	38.0000	35.6000	38.0000	+13.943%	27	294	+1,297.105%
2025-09-29	35.0000	35.0000	32.6000	33.3500	+24.906%	5	293	+1,491.904%
2025-09-25	26.7000	26.7000	26.7000	26.7000	+8.537%	3	292	+1,888.390%
2025-09-18	24.0000	24.6000	24.0000	24.6000	+11.717%	2	289	+2,058.130%
2025-09-17	22.0200	22.0200	22.0200	22.0200	+6.223%	10	291	+2,310.990%
2025-09-16	20.7300	20.7300	20.7300	20.7300	-1.286%	1	291	+2,461.023%
2025-09-15	19.8000	22.6000	19.8000	21.0000	+38.158%	289	290	+2,428.095%
2025-09-12	14.3000	16.0000	14.3000	15.2000	+1.333%	19	19	+3,392.763%
2025-09-11	15.0000	15.0000	15.0000	15.0000	+8.303%	9	17	+3,439.333%
2025-09-10	13.8500	13.8500	13.8500	13.8500	0.000%	8	0	+3,733.213%