Dark

STX20270115C250
STX Jan 15 2027 250.00 Call (STX270115C00250000)
option OPRA

EOD

Sep 24, 2026

665.00+29.139%(+150.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	665.0000	665.0000	665.0000	665.0000	+29.139%	1	48	0.000%
2026-07-28	514.9500	514.9500	514.9500	514.9500	-21.632%	1	47	+29.139%
2026-06-05	657.0900	657.0900	657.0900	657.0900	+32.483%	1	48	+1.204%
2026-05-19	495.9800	495.9800	495.9800	495.9800	-13.520%	1	48	+34.078%
2026-05-14	573.5200	573.5200	573.5200	573.5200	+2.763%	1	48	+15.951%
2026-05-08	558.1000	558.1000	558.1000	558.1000	+51.288%	1	48	+19.154%
2026-04-23	368.9000	368.9000	368.9000	368.9000	+99.675%	3	47	+80.266%
2026-03-26	184.7500	184.7500	184.7500	184.7500	-6.692%	3	47	+259.946%
2026-03-18	191.0000	198.0000	191.0000	198.0000	+5.882%	2	44	+235.859%
2026-03-17	187.0000	187.0000	187.0000	187.0000	+5.650%	1	44	+255.615%
2026-03-13	177.0000	177.0000	177.0000	177.0000	+2.543%	1	45	+275.706%
2026-03-11	172.6100	172.6100	172.6100	172.6100	-0.799%	2	45	+285.262%
2026-03-10	174.0000	174.0000	174.0000	174.0000	+13.725%	1	47	+282.184%
2026-03-06	153.0000	153.0000	153.0000	153.0000	+4.082%	1	47	+334.641%
2026-03-05	147.0000	147.0000	147.0000	147.0000	-3.289%	1	47	+352.381%
2026-03-03	152.0000	152.0000	152.0000	152.0000	-25.490%	1	47	+337.500%
2026-02-25	201.0000	204.0000	201.0000	204.0000	-2.977%	2	48	+225.980%
2026-02-18	208.9900	210.2600	208.9900	210.2600	-6.330%	2	48	+216.275%
2026-02-12	224.5000	224.5000	224.4400	224.4700	+22.950%	3	50	+196.253%
2026-02-11	182.5700	182.5700	182.5700	182.5700	-17.872%	2	50	+264.244%
2026-02-03	222.3000	222.3000	222.3000	222.3000	+3.261%	1	51	+199.145%
2026-02-02	216.5000	216.5000	215.2800	215.2800	+12.960%	4	52	+208.900%
2026-01-30	190.5800	190.5800	190.5800	190.5800	-16.922%	1	49	+248.935%
2026-01-29	233.0000	233.5000	229.4000	229.4000	+5.812%	6	49	+189.887%
2026-01-28	216.1000	216.8000	216.1000	216.8000	+33.415%	3	54	+206.734%
2026-01-27	166.0000	168.8000	162.5000	162.5000	+2.150%	3	55	+309.231%
2026-01-26	159.0800	159.0800	159.0800	159.0800	+32.666%	1	54	+318.029%
2026-01-16	119.9100	119.9100	119.9100	119.9100	-2.010%	2	52	+454.583%
2026-01-15	122.3700	122.3700	122.3700	122.3700	+0.303%	1	52	+443.434%
2026-01-13	123.7000	124.5000	122.0000	122.0000	+19.608%	7	53	+445.082%
2026-01-09	102.0000	102.0000	102.0000	102.0000	+16.438%	2	55	+551.961%
2026-01-08	94.0000	94.0000	85.8300	87.6000	-18.474%	6	55	+659.132%
2026-01-07	105.0000	107.4500	103.3300	107.4500	-5.330%	10	53	+518.893%
2026-01-06	106.8000	113.5000	106.8000	113.5000	+39.521%	2	52	+485.903%
2025-12-31	81.3500	81.3500	81.3500	81.3500	-3.728%	2	54	+717.455%
2025-12-30	84.5000	84.5000	84.5000	84.5000	+1.198%	3	54	+686.982%
2025-12-29	83.5000	83.5000	83.5000	83.5000	-4.133%	5	57	+696.407%
2025-12-24	87.7900	87.7900	87.1000	87.1000	+7.134%	2	57	+663.490%
2025-12-23	82.7200	82.7200	81.3000	81.3000	-3.889%	2	57	+717.958%
2025-12-22	84.5900	84.5900	84.5900	84.5900	-11.023%	5	52	+686.145%
2025-12-18	95.0000	95.0700	94.0300	95.0700	+10.035%	4	52	+599.485%
2025-12-17	86.4000	86.4000	86.4000	86.4000	-14.515%	1	54	+669.676%
2025-12-11	101.3500	101.3500	101.0700	101.0700	+15.509%	3	53	+557.960%
2025-12-08	87.5000	87.5000	87.5000	87.5000	+22.721%	2	50	+660.000%
2025-12-03	71.3000	71.3000	71.3000	71.3000	-15.129%	1	50	+832.679%
2025-11-28	84.0000	84.0100	84.0000	84.0100	+17.152%	4	50	+691.572%
2025-11-25	70.1700	71.7100	67.0900	71.7100	+7.754%	6	50	+827.346%
2025-11-24	66.5500	66.5500	66.5500	66.5500	-10.910%	1	47	+899.249%
2025-11-19	74.7000	74.7000	74.7000	74.7000	-22.695%	1	46	+790.228%
2025-11-10	96.6300	96.6300	96.6300	96.6300	+11.210%	1	46	+588.192%
2025-11-06	86.8700	86.8900	86.8700	86.8900	+31.652%	2	46	+665.335%
2025-11-04	66.6500	66.6500	66.0000	66.0000	+10.073%	2	48	+907.576%
2025-10-31	80.8000	80.8000	59.0400	59.9600	-8.178%	9	49	+1,009.073%
2025-10-29	65.5000	65.5000	65.3000	65.3000	+50.983%	2	49	+918.377%
2025-10-28	47.0000	47.0000	43.2500	43.2500	-8.697%	6	50	+1,437.572%
2025-10-27	48.5100	48.5100	47.3700	47.3700	-7.480%	6	48	+1,303.842%
2025-10-24	51.2000	51.2000	51.2000	51.2000	+16.895%	6	48	+1,198.828%
2025-10-23	43.8000	43.8000	43.8000	43.8000	+20.661%	1	44	+1,418.265%
2025-10-22	36.3000	36.3000	36.3000	36.3000	-6.443%	1	43	+1,731.956%
2025-10-21	38.8000	38.8000	38.8000	38.8000	-5.366%	3	43	+1,613.918%
2025-10-20	41.0000	41.0000	41.0000	41.0000	-13.630%	2	43	+1,521.951%
2025-10-16	47.5300	47.5300	47.4700	47.4700	+23.299%	25	43	+1,300.885%
2025-10-14	38.5000	38.5000	38.5000	38.5000	+0.339%	3	43	+1,627.273%
2025-10-10	40.0000	40.0000	38.0000	38.3700	-11.549%	10	40	+1,633.125%
2025-10-08	43.4400	43.4400	43.3800	43.3800	-0.276%	25	37	+1,432.964%
2025-10-07	43.5000	43.5000	43.5000	43.5000	-25.514%	1	19	+1,428.736%
2025-10-06	58.5000	58.5000	58.4000	58.4000	-3.599%	3	18	+1,038.699%
2025-10-02	65.5200	65.5300	60.5800	60.5800	-0.082%	10	17	+997.722%
2025-10-01	51.4400	60.6300	51.4400	60.6300	+31.319%	11	17	+996.817%
2025-09-30	46.1700	46.1700	46.1700	46.1700	+12.390%	1	13	+1,340.329%
2025-09-29	41.0800	41.0800	41.0800	41.0800	+18.591%	2	12	+1,518.793%
2025-09-26	34.4500	34.6400	34.4500	34.6400	-1.730%	4	11	+1,819.746%
2025-09-25	34.7100	35.2500	34.7100	35.2500	-13.433%	4	11	+1,786.525%
2025-09-22	40.7200	40.7200	40.7200	40.7200	+48.073%	3	8	+1,533.104%
2025-09-17	27.5000	27.5000	27.5000	27.5000	-2.448%	2	5	+2,318.182%
2025-09-16	28.1900	28.1900	28.1900	28.1900	+28.136%	2	3	+2,258.993%
2025-09-11	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	+2,922.727%