Dark

STX20270115C250
STX Jan 15 2027 250.00 Call (STX270115C00250000)
option OPRA

EOD

Jul 28, 2026

514.95-21.632%(-142.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	514.9500	514.9500	514.9500	514.9500	-21.632%	1	47	0.000%
2026-06-05	657.0900	657.0900	657.0900	657.0900	+32.483%	1	48	-21.632%
2026-05-19	495.9800	495.9800	495.9800	495.9800	-13.520%	1	48	+3.825%
2026-05-14	573.5200	573.5200	573.5200	573.5200	+2.763%	1	48	-10.212%
2026-05-08	558.1000	558.1000	558.1000	558.1000	+51.288%	1	48	-7.732%
2026-04-23	368.9000	368.9000	368.9000	368.9000	+99.675%	3	47	+39.591%
2026-03-26	184.7500	184.7500	184.7500	184.7500	-6.692%	3	47	+178.728%
2026-03-18	191.0000	198.0000	191.0000	198.0000	+5.882%	2	44	+160.076%
2026-03-17	187.0000	187.0000	187.0000	187.0000	+5.650%	1	44	+175.374%
2026-03-13	177.0000	177.0000	177.0000	177.0000	+2.543%	1	45	+190.932%
2026-03-11	172.6100	172.6100	172.6100	172.6100	-0.799%	2	45	+198.331%
2026-03-10	174.0000	174.0000	174.0000	174.0000	+13.725%	1	47	+195.948%
2026-03-06	153.0000	153.0000	153.0000	153.0000	+4.082%	1	47	+236.569%
2026-03-05	147.0000	147.0000	147.0000	147.0000	-3.289%	1	47	+250.306%
2026-03-03	152.0000	152.0000	152.0000	152.0000	-25.490%	1	47	+238.783%
2026-02-25	201.0000	204.0000	201.0000	204.0000	-2.977%	2	48	+152.426%
2026-02-18	208.9900	210.2600	208.9900	210.2600	-6.330%	2	48	+144.911%
2026-02-12	224.5000	224.5000	224.4400	224.4700	+22.950%	3	50	+129.407%
2026-02-11	182.5700	182.5700	182.5700	182.5700	-17.872%	2	50	+182.056%
2026-02-03	222.3000	222.3000	222.3000	222.3000	+3.261%	1	51	+131.646%
2026-02-02	216.5000	216.5000	215.2800	215.2800	+12.960%	4	52	+139.200%
2026-01-30	190.5800	190.5800	190.5800	190.5800	-16.922%	1	49	+170.201%
2026-01-29	233.0000	233.5000	229.4000	229.4000	+5.812%	6	49	+124.477%
2026-01-28	216.1000	216.8000	216.1000	216.8000	+33.415%	3	54	+137.523%
2026-01-27	166.0000	168.8000	162.5000	162.5000	+2.150%	3	55	+216.892%
2026-01-26	159.0800	159.0800	159.0800	159.0800	+32.666%	1	54	+223.705%
2026-01-16	119.9100	119.9100	119.9100	119.9100	-2.010%	2	52	+329.447%
2026-01-15	122.3700	122.3700	122.3700	122.3700	+0.303%	1	52	+320.814%
2026-01-13	123.7000	124.5000	122.0000	122.0000	+19.608%	7	53	+322.090%
2026-01-09	102.0000	102.0000	102.0000	102.0000	+16.438%	2	55	+404.853%
2026-01-08	94.0000	94.0000	85.8300	87.6000	-18.474%	6	55	+487.842%
2026-01-07	105.0000	107.4500	103.3300	107.4500	-5.330%	10	53	+379.246%
2026-01-06	106.8000	113.5000	106.8000	113.5000	+39.521%	2	52	+353.700%
2025-12-31	81.3500	81.3500	81.3500	81.3500	-3.728%	2	54	+533.006%
2025-12-30	84.5000	84.5000	84.5000	84.5000	+1.198%	3	54	+509.408%
2025-12-29	83.5000	83.5000	83.5000	83.5000	-4.133%	5	57	+516.707%
2025-12-24	87.7900	87.7900	87.1000	87.1000	+7.134%	2	57	+491.217%
2025-12-23	82.7200	82.7200	81.3000	81.3000	-3.889%	2	57	+533.395%
2025-12-22	84.5900	84.5900	84.5900	84.5900	-11.023%	5	52	+508.760%
2025-12-18	95.0000	95.0700	94.0300	95.0700	+10.035%	4	52	+441.654%
2025-12-17	86.4000	86.4000	86.4000	86.4000	-14.515%	1	54	+496.007%
2025-12-11	101.3500	101.3500	101.0700	101.0700	+15.509%	3	53	+409.498%
2025-12-08	87.5000	87.5000	87.5000	87.5000	+22.721%	2	50	+488.514%
2025-12-03	71.3000	71.3000	71.3000	71.3000	-15.129%	1	50	+622.230%
2025-11-28	84.0000	84.0100	84.0000	84.0100	+17.152%	4	50	+512.963%
2025-11-25	70.1700	71.7100	67.0900	71.7100	+7.754%	6	50	+618.101%
2025-11-24	66.5500	66.5500	66.5500	66.5500	-10.910%	1	47	+673.779%
2025-11-19	74.7000	74.7000	74.7000	74.7000	-22.695%	1	46	+589.357%
2025-11-10	96.6300	96.6300	96.6300	96.6300	+11.210%	1	46	+432.909%
2025-11-06	86.8700	86.8900	86.8700	86.8900	+31.652%	2	46	+492.646%
2025-11-04	66.6500	66.6500	66.0000	66.0000	+10.073%	2	48	+680.227%
2025-10-31	80.8000	80.8000	59.0400	59.9600	-8.178%	9	49	+758.823%
2025-10-29	65.5000	65.5000	65.3000	65.3000	+50.983%	2	49	+688.591%
2025-10-28	47.0000	47.0000	43.2500	43.2500	-8.697%	6	50	+1,090.636%
2025-10-27	48.5100	48.5100	47.3700	47.3700	-7.480%	6	48	+987.080%
2025-10-24	51.2000	51.2000	51.2000	51.2000	+16.895%	6	48	+905.762%
2025-10-23	43.8000	43.8000	43.8000	43.8000	+20.661%	1	44	+1,075.685%
2025-10-22	36.3000	36.3000	36.3000	36.3000	-6.443%	1	43	+1,318.595%
2025-10-21	38.8000	38.8000	38.8000	38.8000	-5.366%	3	43	+1,227.191%
2025-10-20	41.0000	41.0000	41.0000	41.0000	-13.630%	2	43	+1,155.976%
2025-10-16	47.5300	47.5300	47.4700	47.4700	+23.299%	25	43	+984.790%
2025-10-14	38.5000	38.5000	38.5000	38.5000	+0.339%	3	43	+1,237.532%
2025-10-10	40.0000	40.0000	38.0000	38.3700	-11.549%	10	40	+1,242.064%
2025-10-08	43.4400	43.4400	43.3800	43.3800	-0.276%	25	37	+1,087.068%
2025-10-07	43.5000	43.5000	43.5000	43.5000	-25.514%	1	19	+1,083.793%
2025-10-06	58.5000	58.5000	58.4000	58.4000	-3.599%	3	18	+781.764%
2025-10-02	65.5200	65.5300	60.5800	60.5800	-0.082%	10	17	+750.033%
2025-10-01	51.4400	60.6300	51.4400	60.6300	+31.319%	11	17	+749.332%
2025-09-30	46.1700	46.1700	46.1700	46.1700	+12.390%	1	13	+1,015.335%
2025-09-29	41.0800	41.0800	41.0800	41.0800	+18.591%	2	12	+1,153.530%
2025-09-26	34.4500	34.6400	34.4500	34.6400	-1.730%	4	11	+1,386.576%
2025-09-25	34.7100	35.2500	34.7100	35.2500	-13.433%	4	11	+1,360.851%
2025-09-22	40.7200	40.7200	40.7200	40.7200	+48.073%	3	8	+1,164.612%
2025-09-17	27.5000	27.5000	27.5000	27.5000	-2.448%	2	5	+1,772.545%
2025-09-16	28.1900	28.1900	28.1900	28.1900	+28.136%	2	3	+1,726.712%
2025-09-11	22.0000	22.0000	22.0000	22.0000	0.000%	1	1	+2,240.682%