Dark

STX20270115C240
STX Jan 15 2027 240.00 Call (STX270115C00240000)
option OPRA

Inactive

Jul 20, 2026

576.30-1.017%(-5.92)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	602.0000	602.0000	576.3000	576.3000	-1.017%	5	256	0.000%
2026-07-02	582.2200	582.2200	582.2200	582.2200	-14.971%	1	257	-1.017%
2026-07-01	684.7300	684.7300	684.7300	684.7300	-17.720%	4	257	-15.835%
2026-06-16	832.2000	832.2000	832.2000	832.2000	+134.060%	1	257	-30.750%
2026-04-28	355.5500	355.5500	355.5500	355.5500	+10.536%	1	256	+62.087%
2026-04-21	321.6600	321.6600	321.6600	321.6600	+30.756%	1	257	+79.164%
2026-04-07	246.0000	246.0000	246.0000	246.0000	+19.883%	1	257	+134.268%
2026-03-19	205.2000	205.2000	205.2000	205.2000	+1.887%	1	258	+180.848%
2026-03-17	201.4000	201.4000	201.4000	201.4000	+1.563%	1	258	+186.147%
2026-02-11	198.3000	198.3000	198.3000	198.3000	+1.277%	2	260	+190.620%
2026-02-10	192.2000	195.8000	192.2000	195.8000	-10.520%	4	258	+194.331%
2026-02-06	207.9100	218.8200	207.9100	218.8200	-5.273%	2	258	+163.367%
2026-01-29	240.4000	240.4000	231.0000	231.0000	+1.316%	3	258	+149.481%
2026-01-28	200.6700	228.0000	200.6700	228.0000	+33.615%	3	258	+152.763%
2026-01-27	172.7500	174.9700	170.6400	170.6400	+5.856%	3	260	+237.729%
2026-01-26	150.4500	161.2000	150.4500	161.2000	+20.885%	3	259	+257.506%
2026-01-22	133.3500	133.3500	133.3500	133.3500	-6.878%	1	261	+332.171%
2026-01-21	143.2000	143.2000	143.2000	143.2000	+11.875%	2	261	+302.444%
2026-01-20	133.0000	133.0000	128.0000	128.0000	-0.721%	2	262	+350.234%
2026-01-16	128.9300	128.9300	128.9300	128.9300	+1.600%	4	257	+346.987%
2026-01-15	128.1500	128.1500	126.9000	126.9000	+8.675%	2	257	+354.137%
2026-01-12	116.7700	116.7700	116.7700	116.7700	+11.210%	1	258	+393.534%
2026-01-09	101.0000	105.0000	100.5000	105.0000	+14.504%	4	258	+448.857%
2026-01-08	96.3800	96.3800	90.0000	91.7000	-14.299%	10	261	+528.462%
2026-01-07	107.0000	107.0000	107.0000	107.0000	-16.893%	1	261	+438.598%
2026-01-06	117.5000	129.6400	117.5000	128.7500	+37.996%	31	262	+347.612%
2026-01-02	93.8000	93.8000	93.1000	93.3000	+8.754%	3	262	+517.685%
2025-12-31	85.7900	85.7900	85.7900	85.7900	-6.363%	1	260	+571.757%
2025-12-26	91.6200	91.6200	91.6200	91.6200	-3.150%	1	260	+529.011%
2025-12-24	91.7400	94.6000	91.7000	94.6000	+4.185%	63	207	+509.197%
2025-12-22	91.0000	91.0000	90.8000	90.8000	-1.143%	2	207	+534.692%
2025-12-08	91.8500	91.8500	91.8500	91.8500	+4.197%	1	206	+527.436%
2025-12-05	88.1500	88.1500	88.1500	88.1500	+14.481%	1	206	+553.772%
2025-12-04	77.0000	77.0000	77.0000	77.0000	+2.122%	2	207	+648.442%
2025-12-03	73.5000	75.7500	73.5000	75.4000	-9.809%	50	209	+664.324%
2025-12-01	83.6000	83.6000	83.6000	83.6000	+33.333%	1	180	+589.354%
2025-11-21	62.7000	62.7000	62.7000	62.7000	-17.910%	7	179	+819.139%
2025-11-18	76.3800	76.3800	76.3800	76.3800	-13.695%	1	174	+654.517%
2025-11-13	88.5000	88.5000	88.5000	88.5000	-16.423%	1	175	+551.186%
2025-11-12	105.8900	105.8900	105.8900	105.8900	+3.307%	1	173	+444.244%
2025-11-10	100.4000	102.5000	100.4000	102.5000	+11.863%	2	173	+462.244%
2025-11-06	91.6300	91.6300	91.6300	91.6300	-0.456%	1	172	+528.942%
2025-11-05	86.0000	92.0500	86.0000	92.0500	+30.106%	3	173	+526.073%
2025-11-04	70.5000	70.7500	70.5000	70.7500	+1.434%	2	175	+714.558%
2025-11-03	72.3000	72.3000	69.7500	69.7500	+11.600%	2	179	+726.237%
2025-10-31	65.2000	65.2000	62.5000	62.5000	-13.315%	2	179	+822.080%
2025-10-29	72.0000	72.5400	72.0000	72.1000	+50.208%	4	178	+699.307%
2025-10-28	48.0000	48.0000	48.0000	48.0000	-5.325%	1	180	+1,100.625%
2025-10-27	58.4800	58.4800	50.3000	50.7000	-14.632%	110	88	+1,036.686%
2025-10-24	57.7000	59.3900	56.4000	59.3900	+27.720%	8	88	+870.365%
2025-10-23	46.5000	46.5000	46.5000	46.5000	-5.870%	1	87	+1,139.355%
2025-10-16	50.7600	50.9500	49.4000	49.4000	+10.268%	7	87	+1,066.599%
2025-10-09	44.9300	45.2000	44.8000	44.8000	-7.819%	3	82	+1,186.384%
2025-10-08	48.6200	48.6200	48.6000	48.6000	+3.448%	3	84	+1,085.802%
2025-10-07	58.6500	58.6500	46.1400	46.9800	-26.225%	22	81	+1,126.692%
2025-10-06	65.6000	65.6000	63.6800	63.6800	-0.500%	4	71	+804.994%
2025-10-01	52.1200	64.0000	52.1200	64.0000	+27.566%	18	71	+800.469%
2025-09-30	48.5000	50.1700	48.5000	50.1700	+12.237%	2	71	+1,048.694%
2025-09-29	46.5800	48.6000	44.6000	44.7000	+16.104%	22	70	+1,189.262%
2025-09-26	37.8200	38.5000	37.8200	38.5000	+0.052%	2	60	+1,396.883%
2025-09-25	38.4800	38.4800	38.4800	38.4800	-8.162%	1	60	+1,397.661%
2025-09-24	41.8000	41.9000	41.8000	41.9000	-6.348%	8	60	+1,275.418%
2025-09-22	44.0000	44.7400	44.0000	44.7400	+18.989%	12	52	+1,188.109%
2025-09-19	37.6000	37.6000	37.6000	37.6000	+7.429%	1	55	+1,432.713%
2025-09-18	35.0000	35.0000	35.0000	35.0000	+14.905%	1	55	+1,546.571%
2025-09-16	30.4600	30.4600	30.4600	30.4600	-4.813%	1	54	+1,791.989%
2025-09-15	28.6000	32.0000	28.6000	32.0000	+49.533%	2	54	+1,700.938%
2025-09-10	21.4000	21.4000	21.4000	21.4000	+2.392%	2	54	+2,592.991%
2025-09-09	20.0000	20.9000	20.0000	20.9000	+4.500%	21	52	+2,657.416%
2025-09-08	20.0000	20.0000	20.0000	20.0000	+4.712%	1	34	+2,781.500%
2025-09-05	16.3200	19.1000	16.3200	19.1000	+21.734%	35	33	+2,917.277%
2025-09-04	13.7900	15.7300	13.7900	15.6900	+24.524%	22	19	+3,573.040%
2025-09-03	12.6000	12.6000	12.6000	12.6000	+10.721%	5	15	+4,473.810%
2025-09-02	11.3600	11.3800	11.3100	11.3800	-2.318%	12	13	+4,964.148%
2025-08-29	11.6500	11.6500	11.6500	11.6500	-4.976%	5	15	+4,846.781%
2025-08-28	12.3000	12.3000	12.2600	12.2600	+22.600%	5	15	+4,600.653%
2025-08-26	10.3000	10.3000	10.0000	10.0000	0.000%	16	11	+5,663.000%